Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.00	23.04	22.95	23.04	7,514	+0.09(+0.39%)
Jan 30, 2018	22.83	22.95	22.83	22.95	4,200	-0.32(-1.38%)
Jan 29, 2018	23.27	23.27	23.27	23.27	1,700	-0.05(-0.21%)
Jan 26, 2018	23.36	23.37	23.32	23.32	1,300	+0.07(+0.30%)
Jan 25, 2018	23.32	23.34	23.25	23.25	875	-0.05(-0.21%)
Jan 24, 2018	23.30	23.30	23.30	23.30	200	-0.01(-0.04%)
Jan 23, 2018	23.31	23.31	23.31	23.31	200	+0.22(+0.95%)
Jan 19, 2018		23.09	23.09	23.09	0	-0.10(-0.43%)
Jan 18, 2018	23.19	23.19	23.19	23.19	131	+0.14(+0.61%)
Jan 17, 2018	23.05	23.05	23.05	23.05	4,016	+0.20(+0.88%)
Jan 16, 2018	23.23	23.23	22.85	22.85	1,170	-0.10(-0.44%)
Jan 12, 2018		22.95	22.95	22.95	105	+0.17(+0.75%)
Jan 11, 2018	22.78	22.78	22.78	22.78	110	-0.01(-0.04%)
Jan 10, 2018	22.77	22.79	22.68	22.79	3,892	+0.29(+1.29%)
Jan 08, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Jan 04, 2018		22.50	22.50	22.50	6	+0.26(+1.17%)
Jan 03, 2018	22.24	22.24	22.24	22.24	100	-0.06(-0.27%)
Jan 02, 2018	22.25	22.30	22.25	22.30	350	-0.05(-0.22%)
Dec 29, 2017		22.35	22.35	22.35	0	+0.00(+0.00%)
Dec 28, 2017	22.35	22.35	22.35	22.35	200	-0.13(-0.58%)
Dec 19, 2017		22.48	22.48	22.48	46	+0.20(+0.90%)
Dec 15, 2017		22.28	22.28	22.28	0	-0.22(-0.98%)
Dec 12, 2017		22.50	22.50	22.50	0	-0.12(-0.53%)
Nov 30, 2017		22.62	22.62	22.62	46	+0.31(+1.39%)
Nov 29, 2017	22.54	22.54	22.31	22.31	6,104	+0.06(+0.27%)
Nov 28, 2017	22.25	22.25	22.25	22.25	2,616	+0.15(+0.68%)
Nov 21, 2017		22.10	22.10	22.10	0	+0.12(+0.55%)
Nov 13, 2017		21.98	21.98	21.98	0	-0.17(-0.77%)
Nov 06, 2017		22.15	22.15	22.15	0	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.