Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		20.68	20.68	20.68	0	-0.09(-0.43%)
Jan 30, 2019	20.77	20.77	20.77	20.77	4,000	+0.86(+4.32%)
Jan 29, 2019				19.91	82	+0.00(+0.00%)
Jan 14, 2019		19.91	19.91	19.91	80	+0.00(+0.00%)
Jan 10, 2019		19.91	19.91	19.91	0	-0.06(-0.30%)
Jan 09, 2019	19.90	19.97	19.90	19.97	2,150	+0.17(+0.86%)
Jan 07, 2019		19.80	19.80	19.80	0	-0.01(-0.05%)
Jan 04, 2019	19.78	19.81	19.78	19.81	2,100	+0.47(+2.43%)
Jan 03, 2019	19.34	19.34	19.34	19.34	2,000	-0.33(-1.68%)
Jan 02, 2019	19.70	19.71	19.67	19.67	10,100	-0.57(-2.82%)
Dec 19, 2018		20.24	20.24	20.24	0	-0.01(-0.05%)
Dec 17, 2018		20.25	20.25	20.25	0	-0.34(-1.65%)
Dec 12, 2018		20.59	20.59	20.59	0	+0.02(+0.10%)
Dec 11, 2018	20.57	20.57	20.57	20.57	100	+0.38(+1.88%)
Dec 10, 2018	20.19	20.19	20.19	20.19	2,000	-0.71(-3.40%)
Dec 07, 2018	20.92	20.92	20.90	20.90	2,100	+0.42(+2.05%)
Dec 06, 2018	20.76	20.76	20.48	20.48	9,900	-0.76(-3.58%)
Dec 05, 2018		21.24	21.24	21.24	25	+0.00(+0.00%)
Dec 04, 2018	21.24	21.24	21.24	21.24	2,000	-0.56(-2.57%)
Nov 28, 2018		21.80	21.80	21.80	0	+0.65(+3.07%)
Nov 23, 2018		21.15	21.15	21.15	0	-0.06(-0.28%)
Nov 20, 2018		21.21	21.21	21.21	0	-0.36(-1.67%)
Nov 19, 2018	21.47	21.57	21.47	21.57	1,700	+0.06(+0.28%)
Nov 14, 2018		21.51	21.51	21.51	0	-0.42(-1.92%)
Nov 13, 2018	21.88	21.95	21.88	21.93	6,000	+0.08(+0.37%)
Nov 07, 2018		21.85	21.85	21.85	0	+0.14(+0.64%)
Nov 06, 2018	21.61	21.71	21.61	21.71	10,000	+0.10(+0.46%)
Nov 05, 2018	21.55	21.61	21.55	21.61	2,100	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.