Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.94	23.94	23.94	23.94	575	+0.14(+0.59%)
Jan 30, 2018	23.80	23.80	23.80	23.80	1,950	-0.35(-1.45%)
Jan 29, 2018	24.15	24.15	24.15	24.15	2,125	+0.20(+0.84%)
Jan 25, 2018		23.95	23.95	23.95	0	-0.14(-0.58%)
Jan 24, 2018	24.26	24.26	24.00	24.09	2,631	+0.20(+0.84%)
Jan 22, 2018		23.89	23.89	23.89	0	+0.06(+0.25%)
Jan 19, 2018	23.84	23.84	23.83	23.83	1,000	+0.14(+0.59%)
Jan 18, 2018	23.60	23.70	23.60	23.69	2,426	+0.39(+1.67%)
Jan 11, 2018		23.30	23.30	23.30	0	+0.07(+0.30%)
Jan 09, 2018		23.23	23.23	23.23	0	+0.26(+1.13%)
Jan 04, 2018		22.97	22.97	22.97	0	+0.36(+1.59%)
Dec 29, 2017		22.61	22.61	22.61	0	-0.09(-0.40%)
Dec 20, 2017		22.70	22.70	22.70	0	-0.04(-0.18%)
Dec 19, 2017	22.74	22.74	22.74	22.74	1,000	+0.43(+1.93%)
Dec 08, 2017		22.31	22.31	22.31	0	+0.09(+0.41%)
Dec 06, 2017		22.22	22.22	22.22	0	-0.05(-0.22%)
Dec 05, 2017	22.27	22.27	22.27	22.27	550	-0.06(-0.27%)
Dec 04, 2017	22.33	22.33	22.33	22.33	100	+0.73(+3.38%)
Nov 16, 2017		21.60	21.60	21.60	0	+0.06(+0.28%)
Nov 14, 2017		21.54	21.54	21.54	0	-0.05(-0.23%)
Nov 08, 2017		21.59	21.59	21.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.