Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		22.28	22.28	22.28	0	+0.24(+1.09%)
Jan 29, 2019	22.04	22.04	22.04	22.04	178	+0.14(+0.64%)
Jan 23, 2019	21.90	21.90	21.90	21.90	200	+0.00(+0.00%)
Jan 22, 2019		21.90	21.90	21.90	0	+0.07(+0.32%)
Jan 16, 2019		21.83	21.83	21.83	0	+0.00(+0.00%)
Jan 14, 2019		21.83	21.83	21.83	0	+0.00(+0.00%)
Jan 11, 2019		21.83	21.83	21.83	60	+0.00(+0.00%)
Jan 09, 2019		21.83	21.83	21.83	0	+0.11(+0.51%)
Jan 08, 2019	21.72	21.72	21.72	21.72	500	+1.02(+4.93%)
Jan 03, 2019		20.70	20.70	20.70	0	+0.36(+1.77%)
Jan 02, 2019	20.34	20.34	20.34	20.34	250	-0.27(-1.31%)
Dec 28, 2018		20.61	20.61	20.61	0	+0.17(+0.83%)
Dec 27, 2018	20.44	20.44	20.44	20.44	200	-0.31(-1.49%)
Dec 21, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 20, 2018	20.80	20.80	20.50	20.75	820	-0.36(-1.71%)
Dec 19, 2018	21.20	21.20	21.11	21.11	4,100	-0.19(-0.89%)
Dec 17, 2018		21.30	21.30	21.30	0	-0.49(-2.25%)
Dec 14, 2018	21.79	21.79	21.79	21.79	100	-0.69(-3.07%)
Dec 06, 2018		22.48	22.48	22.48	0	+0.00(+0.00%)
Dec 04, 2018		22.48	22.48	22.48	0	-0.34(-1.49%)
Nov 29, 2018		22.82	22.82	22.82	0	+0.85(+3.87%)
Nov 23, 2018		21.97	21.97	21.97	0	-0.26(-1.17%)
Nov 16, 2018		22.23	22.23	22.23	0	-0.40(-1.77%)
Nov 15, 2018	22.43	22.63	22.43	22.63	2,200	-0.14(-0.61%)
Nov 14, 2018	22.91	22.91	22.77	22.77	500	-0.14(-0.61%)
Nov 12, 2018		22.91	22.91	22.91	0	-0.21(-0.91%)
Nov 09, 2018	23.12	23.12	23.12	23.12	100	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.