BMO Glb Consumer Disc Hgd To CAD ETF (TSX: DISC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 500 | -0.17(-0.67%) |
| Jan 30, 2020 | 25.41 | 25.52 | 25.41 | 25.52 | 2,700 | -0.13(-0.51%) |
| Jan 29, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 1,064 | +0.26(+1.02%) |
| Jan 28, 2020 | 25.39 | 25.39 | 25.39 | 21 | +0.00(+0.00%) | |
| Jan 27, 2020 | 25.32 | 25.39 | 25.32 | 25.39 | 1,606 | -0.72(-2.76%) |
| Jan 24, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 573 | +0.01(+0.04%) |
| Jan 23, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 1,050 | -0.13(-0.50%) |
| Jan 22, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 150 | -0.12(-0.46%) |
| Jan 20, 2020 | 26.35 | 26.35 | 26.35 | 0 | +0.32(+1.23%) | |
| Jan 16, 2020 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 26.03 | 26.03 | 26.03 | 0 | -0.07(-0.27%) | |
| Jan 13, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 220 | +0.10(+0.38%) |
| Jan 10, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +0.21(+0.81%) |
| Jan 07, 2020 | 25.79 | 25.79 | 25.79 | 0 | +0.09(+0.35%) | |
| Jan 06, 2020 | 25.70 | 25.70 | 25.70 | 10 | +0.00(+0.00%) | |
| Jan 03, 2020 | 25.70 | 25.70 | 25.70 | 10 | +0.02(+0.08%) | |
| Jan 02, 2020 | 25.68 | 25.68 | 25.68 | 136 | +0.00(+0.00%) | |
| Dec 31, 2019 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 25.75 | 25.75 | 25.68 | 25.68 | 400 | -0.15(-0.58%) |
| Dec 23, 2019 | 25.83 | 25.83 | 25.83 | 0 | +0.63(+2.50%) | |
| Dec 20, 2019 | 25.20 | 25.20 | 25.20 | 1 | +0.00(+0.00%) | |
| Dec 13, 2019 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 25.20 | 25.20 | 25.20 | 0 | -0.05(-0.20%) | |
| Dec 09, 2019 | 25.25 | 25.25 | 25.25 | 1 | +0.00(+0.00%) | |
| Nov 27, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.04(+0.16%) | |
| Nov 20, 2019 | 25.21 | 25.21 | 25.21 | 0 | +0.15(+0.60%) | |
| Nov 19, 2019 | 25.06 | 25.06 | 25.06 | 6 | +0.00(+0.00%) | |
| Nov 15, 2019 | 25.06 | 25.06 | 25.06 | 6 | +0.00(+0.00%) | |
| Nov 13, 2019 | 25.06 | 25.06 | 25.06 | 1 | -0.12(-0.48%) | |
| Nov 08, 2019 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.