Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.58	30.77	30.58	30.77	7,300	+0.28(+0.92%)
Jan 30, 2023	30.49	30.49	30.49	30.49	360	+0.19(+0.63%)
Jan 27, 2023	30.30	30.30	30.30	30.30	400	+0.00(+0.00%)
Jan 26, 2023	30.11	30.30	30.11	30.30	2,105	+0.30(+1.00%)
Jan 25, 2023	29.74	30.00	29.74	30.00	800	+0.15(+0.50%)
Jan 24, 2023	29.85	29.85	29.85	29.85	182	+0.04(+0.13%)
Jan 23, 2023	29.73	29.81	29.73	29.81	200	+0.47(+1.60%)
Jan 18, 2023				29.34	0	-0.14(-0.47%)
Jan 17, 2023	29.48	29.48	29.48	29.48	150	+0.23(+0.79%)
Jan 16, 2023	29.25	29.25	29.25	29.25	100	+0.00(+0.00%)
Jan 13, 2023	29.25	29.25	29.25	29.25	131	+0.89(+3.14%)
Jan 06, 2023				28.36	30	+0.71(+2.57%)
Jan 05, 2023	27.65	27.65	27.65	27.65	460	+0.02(+0.07%)
Jan 04, 2023	27.63	27.63	27.63	27.63	203	+0.41(+1.51%)
Dec 30, 2022				27.22	6	-0.30(-1.09%)
Dec 29, 2022	27.10	27.52	27.10	27.52	650	+0.40(+1.47%)
Dec 28, 2022	27.10	27.12	27.10	27.12	4,118	-0.25(-0.91%)
Dec 23, 2022				27.37	0	+0.32(+1.18%)
Dec 22, 2022	27.05	27.05	27.05	27.05	510	-0.65(-2.35%)
Dec 21, 2022	27.38	27.75	27.38	27.70	18,000	+0.37(+1.35%)
Dec 20, 2022	27.29	27.33	27.29	27.33	1,262	-0.17(-0.62%)
Dec 19, 2022	27.87	27.87	27.50	27.50	10,303	-0.37(-1.33%)
Dec 16, 2022	27.91	27.91	27.73	27.87	1,507	-0.74(-2.59%)
Dec 15, 2022	28.61	28.61	28.61	28.61	409	-0.18(-0.63%)
Dec 14, 2022	28.85	28.85	28.79	28.79	700	-0.16(-0.55%)
Dec 13, 2022	28.90	28.95	28.86	28.95	1,390	+0.23(+0.80%)
Dec 09, 2022				28.72	0	+0.17(+0.60%)
Dec 07, 2022				28.55	10	-0.05(-0.17%)
Dec 06, 2022	28.60	28.60	28.60	28.60	474	-0.51(-1.75%)
Dec 05, 2022	29.20	29.20	29.11	29.11	1,628	-0.50(-1.69%)
Dec 02, 2022	29.54	29.61	29.54	29.61	203	+0.27(+0.92%)
Nov 30, 2022				29.34	16	+0.52(+1.80%)
Nov 29, 2022	28.82	28.82	28.82	28.82	247	-0.09(-0.31%)
Nov 28, 2022	28.95	28.95	28.88	28.91	874	-0.22(-0.76%)
Nov 25, 2022	29.13	29.13	29.13	29.13	295	+0.12(+0.41%)
Nov 23, 2022				29.01	79	+0.39(+1.36%)
Nov 21, 2022				28.62	50	+0.04(+0.14%)
Nov 17, 2022				28.58	0	-0.40(-1.38%)
Nov 16, 2022	28.90	28.99	28.90	28.98	3,762	-0.56(-1.90%)
Nov 15, 2022	29.51	29.54	29.51	29.54	3,300	+0.55(+1.90%)
Nov 14, 2022	28.99	28.99	28.99	28.99	2,560	+0.02(+0.07%)
Nov 11, 2022	28.84	28.97	28.74	28.97	8,700	+0.52(+1.83%)
Nov 10, 2022	28.45	28.45	28.45	28.45	313	+1.19(+4.37%)
Nov 09, 2022	27.26	27.26	27.25	27.26	1,361	-0.55(-1.98%)
Nov 07, 2022				27.81	4	+0.09(+0.32%)
Nov 04, 2022	27.74	27.74	27.67	27.72	1,400	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.