Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.24	29.30	29.24	29.30	577	+0.13(+0.45%)
Jan 30, 2023	29.16	29.18	29.16	29.17	437	-0.50(-1.69%)
Jan 27, 2023	29.02	29.67	29.02	29.67	2,960	+0.61(+2.10%)
Jan 26, 2023	28.79	29.06	28.79	29.06	601	+0.27(+0.94%)
Jan 25, 2023	28.79	28.79	28.79	28.79	135	-0.21(-0.72%)
Jan 23, 2023				29.00	5	+0.90(+3.20%)
Jan 20, 2023	28.10	28.10	28.10	28.10	252	+0.26(+0.93%)
Jan 19, 2023	27.67	27.94	27.67	27.84	2,454	-0.36(-1.28%)
Jan 18, 2023	28.39	28.39	28.18	28.20	3,101	-0.14(-0.49%)
Jan 17, 2023	28.26	28.34	28.19	28.34	1,004	+0.29(+1.03%)
Jan 16, 2023	28.05	28.05	28.05	28.05	185	+0.11(+0.39%)
Jan 13, 2023	27.94	27.94	27.94	27.94	175	+0.01(+0.04%)
Jan 12, 2023	27.94	27.94	27.93	27.93	4,930	+0.20(+0.72%)
Jan 11, 2023	27.70	27.73	27.70	27.73	802	+0.23(+0.84%)
Jan 10, 2023	27.29	27.50	27.29	27.50	3,213	-0.19(-0.69%)
Jan 09, 2023	27.11	27.69	27.11	27.69	3,601	+0.69(+2.56%)
Jan 06, 2023	27.00	27.00	27.00	27.00	431	+0.16(+0.60%)
Jan 05, 2023	26.77	26.84	26.77	26.84	214	-0.32(-1.18%)
Jan 04, 2023	26.90	27.16	26.90	27.16	900	+0.64(+2.41%)
Jan 03, 2023	26.77	26.77	26.52	26.52	897	-0.08(-0.30%)
Dec 30, 2022				26.60	0	-0.15(-0.56%)
Dec 29, 2022	26.75	26.75	26.75	26.75	332	+0.75(+2.88%)
Dec 28, 2022	26.07	26.07	25.99	26.00	1,607	-0.50(-1.89%)
Dec 23, 2022				26.50	0	+0.05(+0.19%)
Dec 22, 2022	26.72	26.73	26.40	26.45	5,658	-0.71(-2.61%)
Dec 21, 2022	26.80	27.16	26.80	27.16	9,597	+0.34(+1.27%)
Dec 20, 2022	26.90	26.90	26.82	26.82	1,215	+0.02(+0.07%)
Dec 19, 2022	27.47	27.47	26.80	26.80	3,821	-0.31(-1.14%)
Dec 16, 2022	27.14	27.14	27.11	27.11	2,904	-0.47(-1.70%)
Dec 15, 2022	27.78	27.78	27.58	27.58	2,800	-0.84(-2.96%)
Dec 14, 2022	28.70	28.90	28.33	28.42	1,801	+0.06(+0.21%)
Dec 13, 2022	28.36	28.36	28.36	28.36	140	+0.11(+0.39%)
Dec 12, 2022	27.97	28.25	27.97	28.25	3,825	+0.13(+0.46%)
Dec 09, 2022	28.12	28.12	28.12	28.12	660	-0.05(-0.18%)
Dec 08, 2022	27.96	28.17	27.96	28.17	1,181	+0.54(+1.95%)
Dec 07, 2022	27.54	27.63	27.53	27.63	597	-0.37(-1.32%)
Dec 06, 2022	28.00	28.00	28.00	28.00	401	-0.60(-2.10%)
Dec 05, 2022	28.67	28.78	28.60	28.60	957	-0.40(-1.38%)
Dec 02, 2022	28.82	29.00	28.82	29.00	1,651	-0.08(-0.28%)
Dec 01, 2022	29.05	29.09	29.05	29.08	599	+0.15(+0.52%)
Nov 30, 2022	28.71	28.93	28.67	28.93	1,515	+1.01(+3.62%)
Nov 29, 2022	28.17	28.17	27.92	27.92	646	-0.38(-1.34%)
Nov 28, 2022	28.07	28.30	28.07	28.30	656	+0.00(+0.00%)
Nov 25, 2022	28.49	28.50	28.29	28.30	2,417	-0.23(-0.81%)
Nov 23, 2022				28.53	3	+0.23(+0.81%)
Nov 22, 2022	28.08	28.30	28.08	28.30	876	+0.25(+0.89%)
Nov 21, 2022	28.00	28.05	27.93	28.05	1,306	-0.14(-0.50%)
Nov 18, 2022	28.56	28.56	28.19	28.19	858	-0.24(-0.84%)
Nov 17, 2022	28.35	28.43	28.35	28.43	1,530	-0.58(-2.00%)
Nov 16, 2022	29.01	29.01	29.01	29.01	197	-0.25(-0.85%)
Nov 15, 2022	29.26	29.26	29.26	29.26	721	+0.59(+2.06%)
Nov 14, 2022	28.95	28.96	28.67	28.67	683	-0.38(-1.31%)
Nov 11, 2022	28.65	29.14	28.65	29.05	2,082	+1.05(+3.75%)
Nov 10, 2022	28.00	28.00	28.00	28.00	109	+1.44(+5.42%)
Nov 09, 2022	26.70	26.70	26.56	26.56	2,795	-0.86(-3.14%)
Nov 08, 2022	27.15	27.44	27.02	27.42	4,720	+0.37(+1.37%)
Nov 07, 2022	26.72	27.05	26.72	27.05	5,803	+0.60(+2.27%)
Nov 04, 2022	26.58	26.58	26.44	26.45	625	-0.85(-3.11%)
Nov 02, 2022				27.30	27	-0.77(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.