Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.900	1.920	1.830	1.920	1,657,709	+0.10(+5.49%)
Jan 28, 2016	1.820	1.860	1.700	1.820	748,164	+0.02(+1.11%)
Jan 27, 2016	1.870	1.880	1.760	1.800	286,812	-0.05(-2.70%)
Jan 26, 2016	1.710	1.900	1.690	1.850	1,872,929	+0.15(+8.82%)
Jan 25, 2016	1.920	1.930	1.670	1.700	980,664	-0.20(-10.53%)
Jan 22, 2016	1.950	1.950	1.890	1.900	39,507	-0.03(-1.55%)
Jan 21, 2016	1.930	1.970	1.910	1.930	182,674	+0.00(+0.00%)
Jan 20, 2016	1.770	1.930	1.740	1.930	449,613	+0.10(+5.46%)
Jan 19, 2016	1.810	1.870	1.710	1.830	147,558	-0.03(-1.61%)
Jan 18, 2016	1.870	1.890	1.820	1.860	49,202	-0.03(-1.59%)
Jan 15, 2016	2.000	2.020	1.850	1.890	86,047	-0.09(-4.55%)
Jan 14, 2016	2.080	2.080	1.870	1.980	168,477	+0.02(+1.02%)
Jan 13, 2016	2.030	2.050	1.900	1.960	407,741	-0.07(-3.45%)
Jan 12, 2016	2.050	2.060	2.020	2.030	67,253	+0.01(+0.50%)
Jan 11, 2016	2.100	2.170	2.020	2.020	82,837	-0.13(-6.05%)
Jan 08, 2016	2.270	2.270	2.110	2.150	271,541	-0.15(-6.52%)
Jan 07, 2016	2.430	2.430	2.260	2.300	305,995	-0.02(-0.86%)
Jan 06, 2016	2.400	2.400	2.290	2.320	71,887	-0.12(-4.92%)
Jan 05, 2016	2.440	2.490	2.360	2.440	146,592	+0.02(+0.83%)
Jan 04, 2016	2.400	2.440	2.360	2.420	62,852	+0.04(+1.68%)
Dec 31, 2015		2.380	2.380	2.380	0	+0.02(+0.85%)
Dec 30, 2015	2.350	2.410	2.310	2.360	95,264	+0.02(+0.85%)
Dec 29, 2015	2.090	2.420	2.090	2.340	187,401	+0.16(+7.34%)
Dec 24, 2015		2.180	2.180	2.180	0	+0.07(+3.32%)
Dec 23, 2015	2.170	2.200	2.090	2.110	361,420	-0.02(-0.94%)
Dec 22, 2015	2.120	2.130	2.110	2.130	104,801	+0.01(+0.47%)
Dec 21, 2015	2.140	2.200	2.100	2.120	144,268	+0.01(+0.47%)
Dec 18, 2015	2.170	2.200	2.110	2.110	68,841	-0.01(-0.47%)
Dec 17, 2015	2.130	2.170	2.110	2.120	31,526	+0.00(+0.00%)
Dec 16, 2015	2.120	2.170	2.110	2.120	95,848	+0.03(+1.44%)
Dec 15, 2015	2.120	2.160	2.040	2.090	66,400	-0.01(-0.48%)
Dec 14, 2015	2.070	2.160	2.070	2.100	171,251	+0.03(+1.45%)
Dec 11, 2015	2.070	2.120	2.050	2.070	347,322	+0.01(+0.49%)
Dec 10, 2015	2.090	2.090	2.020	2.060	116,441	+0.04(+1.98%)
Dec 09, 2015	1.990	2.070	1.980	2.020	226,764	+0.05(+2.54%)
Dec 08, 2015	2.030	2.060	1.970	1.970	211,503	-0.05(-2.48%)
Dec 07, 2015	2.080	2.130	2.020	2.020	104,003	-0.12(-5.61%)
Dec 04, 2015	2.150	2.150	2.110	2.140	101,767	+0.00(+0.00%)
Dec 03, 2015	2.110	2.150	2.110	2.140	47,920	-0.01(-0.47%)
Dec 02, 2015	2.120	2.150	2.100	2.150	131,558	+0.03(+1.42%)
Dec 01, 2015	2.130	2.150	2.100	2.120	125,292	-0.02(-0.93%)
Nov 30, 2015	2.070	2.140	2.050	2.140	180,425	+0.05(+2.39%)
Nov 27, 2015	2.150	2.150	2.070	2.090	63,161	-0.01(-0.48%)
Nov 26, 2015	2.120	2.150	2.090	2.100	39,766	+0.02(+0.96%)
Nov 25, 2015	2.200	2.230	2.080	2.080	127,116	-0.07(-3.26%)
Nov 24, 2015	2.260	2.260	2.110	2.150	503,707	-0.09(-4.02%)
Nov 23, 2015			2.170	2.240	162,346	-0.14(-5.88%)
Nov 20, 2015	2.430	2.430	2.310	2.380	359,822	-0.02(-0.83%)
Nov 19, 2015	2.390	2.540	2.390	2.400	235,366	+0.04(+1.69%)
Nov 18, 2015	2.340	2.420	2.330	2.360	84,301	+0.01(+0.43%)
Nov 17, 2015	2.350	2.420	2.350	2.350	72,102	+0.00(+0.00%)
Nov 16, 2015	2.320	2.460	2.310	2.350	113,717	+0.04(+1.73%)
Nov 13, 2015	2.370	2.370	2.310	2.310	138,541	-0.03(-1.28%)
Nov 12, 2015	2.590	2.590	2.280	2.340	199,064	-0.30(-11.36%)
Nov 11, 2015	2.620	2.660	2.620	2.640	93,323	+0.05(+1.93%)
Nov 10, 2015	2.530	2.650	2.530	2.590	98,773	+0.00(+0.00%)
Nov 09, 2015	2.440	2.600	2.440	2.590	60,617	+0.11(+4.44%)
Nov 06, 2015	2.500	2.500	2.450	2.480	32,651	-0.03(-1.20%)
Nov 05, 2015	2.600	2.600	2.490	2.510	44,633	-0.06(-2.33%)
Nov 04, 2015	2.570	2.630	2.560	2.570	28,228	-0.02(-0.77%)
Nov 03, 2015	2.560	2.680	2.560	2.590	45,845	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.