Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.700 | 8.790 | 8.450 | 8.450 | 454,900 | +0.00(+0.00%) |
Dec 20, 2005 | 8.700 | 8.790 | 8.450 | 8.450 | 454,900 | -0.25(-2.87%) |
Dec 19, 2005 | 8.650 | 8.790 | 8.650 | 8.700 | 651,199 | +0.13(+1.52%) |
Dec 16, 2005 | 8.360 | 8.620 | 8.320 | 8.570 | 1,130,420 | +0.22(+2.63%) |
Dec 15, 2005 | 8.270 | 8.450 | 8.270 | 8.350 | 1,093,891 | +0.08(+0.97%) |
Dec 14, 2005 | 8.200 | 8.390 | 8.170 | 8.270 | 964,262 | -0.06(-0.72%) |
Dec 13, 2005 | 8.500 | 8.530 | 8.310 | 8.330 | 938,008 | -0.30(-3.48%) |
Dec 12, 2005 | 8.720 | 8.920 | 8.580 | 8.630 | 1,386,305 | +0.08(+0.94%) |
Dec 09, 2005 | 8.570 | 8.840 | 8.500 | 8.550 | 1,247,393 | -0.04(-0.47%) |
Dec 08, 2005 | 8.580 | 8.630 | 8.510 | 8.590 | 900,015 | +0.05(+0.59%) |
Dec 07, 2005 | 8.690 | 8.890 | 8.510 | 8.540 | 1,492,825 | -0.16(-1.84%) |
Dec 06, 2005 | 8.790 | 8.840 | 8.500 | 8.700 | 1,259,767 | -0.15(-1.69%) |
Dec 05, 2005 | 9.000 | 9.000 | 8.730 | 8.850 | 483,882 | +0.04(+0.45%) |
Dec 02, 2005 | 9.050 | 9.150 | 8.810 | 8.810 | 469,478 | -0.33(-3.61%) |
Dec 01, 2005 | 8.850 | 9.150 | 8.850 | 9.140 | 621,168 | +0.44(+5.06%) |
Nov 30, 2005 | 9.000 | 9.000 | 8.690 | 8.700 | 353,285 | -0.38(-4.19%) |
Nov 29, 2005 | 9.040 | 9.100 | 8.900 | 9.080 | 348,200 | +0.07(+0.78%) |
Nov 28, 2005 | 8.910 | 9.080 | 8.910 | 9.010 | 756,717 | +0.14(+1.58%) |
Nov 25, 2005 | 8.950 | 9.040 | 8.600 | 8.870 | 322,894 | +0.04(+0.45%) |
Nov 23, 2005 | 8.990 | 8.990 | 8.270 | 8.830 | 590,974 | -0.26(-2.86%) |
Nov 22, 2005 | 9.000 | 9.090 | 8.900 | 9.090 | 844,487 | +0.09(+1.00%) |
Nov 21, 2005 | 8.940 | 9.000 | 8.840 | 9.000 | 838,733 | +0.17(+1.93%) |
Nov 18, 2005 | 8.660 | 8.850 | 8.600 | 8.830 | 270,121 | +0.18(+2.08%) |
Nov 17, 2005 | 8.890 | 8.890 | 8.650 | 8.650 | 411,422 | +0.00(+0.00%) |
Nov 16, 2005 | 8.400 | 8.650 | 8.270 | 8.650 | 653,594 | +0.46(+5.62%) |
Nov 15, 2005 | 8.280 | 8.340 | 8.140 | 8.190 | 322,976 | -0.02(-0.24%) |
Nov 14, 2005 | 8.250 | 8.350 | 8.200 | 8.210 | 399,705 | -0.04(-0.48%) |
Nov 11, 2005 | 8.280 | 8.280 | 8.200 | 8.250 | 264,140 | +0.05(+0.61%) |
Nov 10, 2005 | 8.080 | 8.240 | 7.940 | 8.200 | 783,483 | +0.20(+2.50%) |
Nov 09, 2005 | 7.930 | 8.060 | 7.920 | 8.000 | 902,283 | +0.19(+2.43%) |
Nov 08, 2005 | 8.000 | 8.030 | 7.810 | 7.810 | 233,020 | -0.17(-2.13%) |
Nov 07, 2005 | 8.050 | 8.060 | 7.950 | 7.980 | 187,609 | -0.02(-0.25%) |
Nov 04, 2005 | 8.180 | 8.210 | 7.960 | 8.000 | 534,704 | -0.10(-1.23%) |
Nov 03, 2005 | 8.280 | 8.280 | 8.050 | 8.100 | 254,613 | -0.12(-1.46%) |