Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 72.50 | 72.66 | 72.00 | 72.00 | 723,900 | +0.00(+0.00%) |
Dec 20, 2005 | 72.50 | 72.66 | 72.00 | 72.00 | 723,900 | +0.00(+0.00%) |
Dec 19, 2005 | 71.80 | 72.05 | 71.05 | 72.00 | 639,358 | +1.13(+1.59%) |
Dec 16, 2005 | 70.80 | 70.89 | 69.40 | 70.87 | 935,024 | +0.47(+0.67%) |
Dec 15, 2005 | 69.51 | 70.92 | 69.50 | 70.40 | 486,307 | +0.95(+1.37%) |
Dec 14, 2005 | 71.25 | 72.00 | 68.62 | 69.45 | 750,148 | -1.98(-2.77%) |
Dec 13, 2005 | 71.00 | 72.00 | 70.15 | 71.43 | 475,265 | +0.17(+0.24%) |
Dec 12, 2005 | 71.70 | 72.14 | 70.40 | 71.26 | 497,301 | +0.41(+0.58%) |
Dec 09, 2005 | 72.00 | 73.15 | 70.53 | 70.85 | 736,114 | -0.91(-1.27%) |
Dec 08, 2005 | 72.60 | 72.90 | 70.93 | 71.76 | 564,262 | -0.80(-1.10%) |
Dec 07, 2005 | 70.87 | 74.18 | 70.87 | 72.56 | 1,157,917 | +1.85(+2.62%) |
Dec 06, 2005 | 67.30 | 71.20 | 67.25 | 70.71 | 1,352,559 | +3.37(+5.00%) |
Dec 05, 2005 | 66.25 | 67.54 | 66.19 | 67.34 | 519,339 | +1.11(+1.68%) |
Dec 02, 2005 | 67.54 | 67.54 | 65.86 | 66.23 | 748,099 | -0.92(-1.37%) |
Dec 01, 2005 | 66.35 | 67.79 | 66.35 | 67.15 | 916,710 | +0.72(+1.08%) |
Nov 30, 2005 | 67.07 | 67.07 | 65.70 | 66.43 | 665,803 | -0.64(-0.95%) |
Nov 29, 2005 | 65.60 | 67.64 | 65.60 | 67.07 | 492,700 | +1.47(+2.24%) |
Nov 28, 2005 | 65.38 | 65.98 | 65.10 | 65.60 | 584,941 | +0.55(+0.85%) |
Nov 25, 2005 | 64.90 | 65.75 | 64.17 | 65.05 | 442,177 | +0.51(+0.79%) |
Nov 23, 2005 | 64.86 | 65.40 | 64.09 | 64.54 | 608,192 | -0.32(-0.49%) |
Nov 22, 2005 | 65.75 | 66.00 | 64.24 | 64.86 | 875,822 | -0.36(-0.55%) |
Nov 21, 2005 | 64.30 | 65.30 | 64.00 | 65.22 | 1,099,895 | +2.51(+4.00%) |
Nov 18, 2005 | 62.39 | 63.00 | 62.06 | 62.71 | 794,702 | +0.91(+1.47%) |
Nov 17, 2005 | 61.42 | 63.00 | 61.42 | 61.80 | 932,212 | +0.80(+1.31%) |
Nov 16, 2005 | 59.15 | 61.07 | 59.00 | 61.00 | 567,708 | +2.30(+3.92%) |
Nov 15, 2005 | 59.30 | 60.38 | 58.65 | 58.70 | 955,325 | -0.41(-0.69%) |
Nov 14, 2005 | 59.49 | 59.58 | 58.55 | 59.11 | 749,538 | -0.09(-0.15%) |
Nov 11, 2005 | 57.65 | 59.20 | 57.65 | 59.20 | 374,569 | +1.55(+2.69%) |
Nov 10, 2005 | 58.99 | 58.99 | 56.50 | 57.65 | 657,122 | -0.75(-1.28%) |
Nov 09, 2005 | 59.04 | 59.04 | 58.00 | 58.40 | 591,200 | +0.40(+0.69%) |
Nov 08, 2005 | 57.48 | 58.60 | 56.75 | 58.00 | 506,231 | +0.79(+1.38%) |
Nov 07, 2005 | 59.37 | 59.40 | 57.12 | 57.21 | 696,393 | -1.69(-2.87%) |
Nov 04, 2005 | 60.18 | 60.40 | 58.12 | 58.90 | 549,265 | -1.28(-2.13%) |
Nov 03, 2005 | 60.00 | 62.20 | 59.50 | 60.18 | 985,382 | +0.78(+1.31%) |