Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 37.35 | 37.43 | 36.75 | 36.75 | 487,400 | +0.00(+0.00%) |
Dec 20, 2005 | 37.35 | 37.43 | 36.75 | 36.75 | 487,400 | -0.75(-2.00%) |
Dec 19, 2005 | 37.07 | 37.50 | 36.91 | 37.50 | 159,932 | -0.06(-0.16%) |
Dec 16, 2005 | 36.61 | 38.01 | 36.56 | 37.56 | 328,214 | +1.06(+2.90%) |
Dec 15, 2005 | 36.50 | 36.82 | 36.50 | 36.50 | 313,109 | +0.00(+0.00%) |
Dec 14, 2005 | 36.66 | 36.90 | 36.50 | 36.50 | 277,739 | -0.30(-0.82%) |
Dec 13, 2005 | 36.50 | 36.89 | 36.31 | 36.80 | 367,472 | +0.05(+0.14%) |
Dec 12, 2005 | 37.32 | 37.50 | 36.53 | 36.75 | 306,843 | -1.10(-2.91%) |
Dec 09, 2005 | 37.75 | 38.25 | 37.75 | 37.85 | 592,879 | -0.03(-0.08%) |
Dec 08, 2005 | 37.10 | 37.94 | 37.10 | 37.88 | 279,700 | +0.58(+1.55%) |
Dec 07, 2005 | 36.41 | 37.94 | 36.41 | 37.30 | 418,943 | +0.75(+2.05%) |
Dec 06, 2005 | 36.02 | 36.90 | 36.02 | 36.55 | 476,001 | +0.10(+0.27%) |
Dec 05, 2005 | 36.06 | 36.49 | 36.00 | 36.45 | 393,107 | +0.00(+0.00%) |
Dec 02, 2005 | 36.30 | 36.69 | 36.01 | 36.45 | 389,454 | -0.25(-0.68%) |
Dec 01, 2005 | 36.25 | 36.79 | 35.26 | 36.70 | 1,194,841 | +0.10(+0.27%) |
Nov 30, 2005 | 36.55 | 36.99 | 36.40 | 36.60 | 600,309 | +0.05(+0.14%) |
Nov 29, 2005 | 36.75 | 36.95 | 36.38 | 36.55 | 208,800 | -0.23(-0.63%) |
Nov 28, 2005 | 37.60 | 37.60 | 36.78 | 36.78 | 228,810 | -0.73(-1.95%) |
Nov 25, 2005 | 37.39 | 37.60 | 37.00 | 37.51 | 142,794 | +0.21(+0.56%) |
Nov 23, 2005 | 37.00 | 37.30 | 36.90 | 37.30 | 170,658 | -0.27(-0.72%) |
Nov 22, 2005 | 36.80 | 37.57 | 36.80 | 37.57 | 324,277 | +0.37(+0.99%) |
Nov 21, 2005 | 37.40 | 37.72 | 36.82 | 37.20 | 135,503 | -0.40(-1.06%) |
Nov 18, 2005 | 38.00 | 38.00 | 37.00 | 37.60 | 198,560 | -0.40(-1.05%) |
Nov 17, 2005 | 36.95 | 38.00 | 36.60 | 38.00 | 307,021 | +0.92(+2.48%) |
Nov 16, 2005 | 36.50 | 37.08 | 36.26 | 37.08 | 480,273 | +0.55(+1.51%) |
Nov 15, 2005 | 37.11 | 37.75 | 36.11 | 36.53 | 603,579 | -1.57(-4.12%) |
Nov 14, 2005 | 39.55 | 40.24 | 38.10 | 38.10 | 271,193 | -1.60(-4.03%) |
Nov 11, 2005 | 39.87 | 39.87 | 39.18 | 39.70 | 32,879 | +0.05(+0.13%) |
Nov 10, 2005 | 39.80 | 40.09 | 39.39 | 39.65 | 81,052 | -0.20(-0.50%) |
Nov 09, 2005 | 39.50 | 40.40 | 39.40 | 39.85 | 159,930 | +0.33(+0.84%) |
Nov 08, 2005 | 39.95 | 40.25 | 39.52 | 39.52 | 138,319 | -0.88(-2.18%) |
Nov 07, 2005 | 40.34 | 40.75 | 40.16 | 40.40 | 133,710 | -0.20(-0.49%) |
Nov 04, 2005 | 40.40 | 40.60 | 40.10 | 40.60 | 170,745 | +0.50(+1.25%) |
Nov 03, 2005 | 39.95 | 40.44 | 39.67 | 40.10 | 204,573 | +0.16(+0.40%) |