Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 18,200 | +0.00(+0.00%) |
Dec 16, 2005 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,001 | -0.01(-5.26%) |
Dec 15, 2005 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,400 | +0.00(+0.00%) |
Dec 14, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
Dec 13, 2005 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 13,500 | -0.01(-5.00%) |
Dec 12, 2005 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 10,554 | +0.00(+0.00%) |
Dec 09, 2005 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 18,200 | +0.02(+8.11%) |
Dec 08, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,200 | -0.01(-5.13%) |
Dec 07, 2005 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,000 | +0.01(+2.63%) |
Dec 06, 2005 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 26,826 | -0.01(-2.56%) |
Dec 05, 2005 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 20,500 | -0.01(-2.50%) |
Dec 02, 2005 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 65,001 | +0.00(+0.00%) |
Dec 01, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Nov 29, 2005 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 34,500 | +0.00(+0.00%) |
Nov 28, 2005 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 12,000 | -0.03(-13.04%) |
Nov 25, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) |
Nov 23, 2005 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 53,500 | -0.01(-4.35%) |
Nov 22, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,200 | -0.01(-4.17%) |
Nov 21, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+2.13%) |
Nov 18, 2005 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,500 | +0.01(+6.82%) |
Nov 17, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,540 | -0.01(-4.35%) |
Nov 16, 2005 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,700 | -0.01(-4.17%) |
Nov 15, 2005 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 6,800 | +0.01(+2.13%) |
Nov 14, 2005 | 0.2350 | 0.2400 | 0.2100 | 0.2350 | 39,234 | +0.01(+4.44%) |
Nov 11, 2005 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 28,497 | +0.01(+4.65%) |
Nov 10, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 4,500 | +0.01(+7.50%) |
Nov 09, 2005 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | -0.01(-4.76%) |
Nov 08, 2005 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 49,590 | +0.01(+2.44%) |
Nov 07, 2005 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 4,875 | -0.03(-10.87%) |
Nov 04, 2005 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 43,438 | +0.01(+4.55%) |
Nov 03, 2005 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 24,876 | -0.01(-2.22%) |