Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.16	11.64	11.13	11.45	929,062	+0.29(+2.60%)
Jan 30, 2008	11.13	11.33	11.05	11.16	219,641	-0.10(-0.89%)
Jan 29, 2008	11.34	11.34	11.00	11.26	557,240	+0.10(+0.90%)
Jan 28, 2008	11.15	11.35	11.05	11.16	233,377	+0.06(+0.54%)
Jan 25, 2008	11.63	11.74	11.00	11.10	253,119	-0.36(-3.14%)
Jan 24, 2008	11.25	11.79	11.23	11.46	431,896	+0.44(+3.99%)
Jan 23, 2008	10.77	11.12	10.73	11.02	304,724	+0.25(+2.32%)
Jan 22, 2008	10.50	10.89	10.41	10.77	1,053,937	+0.22(+2.09%)
Jan 21, 2008	10.69	10.78	10.40	10.55	334,946	-0.25(-2.31%)
Jan 18, 2008	10.94	11.00	10.71	10.80	916,173	-0.10(-0.92%)
Jan 17, 2008	10.62	10.97	10.62	10.90	793,309	+0.20(+1.87%)
Jan 16, 2008	10.90	10.95	10.65	10.70	784,734	-0.30(-2.73%)
Jan 15, 2008	11.08	11.20	10.84	11.00	1,353,577	-0.06(-0.54%)
Jan 14, 2008	11.40	11.46	11.03	11.06	801,705	-0.15(-1.34%)
Jan 11, 2008	10.88	11.60	10.60	11.21	1,763,911	+0.52(+4.86%)
Jan 10, 2008	10.25	10.79	10.17	10.69	617,581	+0.53(+5.22%)
Jan 09, 2008	10.19	10.21	10.10	10.16	858,495	-0.04(-0.39%)
Jan 08, 2008	10.37	10.40	10.05	10.20	493,537	-0.21(-2.02%)
Jan 07, 2008	10.94	10.94	10.33	10.41	385,583	-0.47(-4.32%)
Jan 04, 2008	10.81	10.95	10.77	10.88	129,863	+0.04(+0.37%)
Jan 03, 2008	11.05	11.18	10.84	10.84	363,560	-0.30(-2.69%)
Jan 02, 2008	11.17	11.23	11.05	11.14	238,822	-0.03(-0.27%)
Jan 01, 2008	11.17	11.17	11.17	11.17	0	+0.00(+0.00%)
Dec 31, 2007	11.25	11.29	11.02	11.17	258,604	-0.08(-0.71%)
Dec 28, 2007	11.38	11.45	11.25	11.25	146,941	-0.18(-1.57%)
Dec 27, 2007	11.82	11.82	11.40	11.43	226,937	-0.19(-1.64%)
Dec 26, 2007	11.37	11.68	11.62	11.62	205,954	+0.00(+0.00%)
Dec 24, 2007	11.37	11.68	11.62	11.62	205,954	+0.02(+0.17%)
Dec 21, 2007	11.73	11.84	11.11	11.60	815,550	-0.05(-0.43%)
Dec 20, 2007	12.16	12.42	11.51	11.65	914,519	-0.60(-4.90%)
Dec 19, 2007	12.00	12.36	12.00	12.25	238,325	+0.15(+1.24%)
Dec 18, 2007	12.39	12.47	11.98	12.10	670,274	-0.28(-2.26%)
Dec 17, 2007	12.48	12.52	12.35	12.38	321,077	-0.10(-0.80%)
Dec 14, 2007	12.35	12.59	12.31	12.48	398,883	-0.02(-0.16%)
Dec 13, 2007	12.69	12.69	12.43	12.50	199,653	-0.21(-1.65%)
Dec 12, 2007	13.00	13.11	12.45	12.71	1,054,482	-0.22(-1.70%)
Dec 11, 2007	12.61	13.38	12.60	12.93	768,993	+0.39(+3.11%)
Dec 10, 2007	12.64	12.72	12.52	12.54	476,822	+0.03(+0.24%)
Dec 07, 2007	12.25	12.63	12.17	12.51	386,848	+0.27(+2.21%)
Dec 06, 2007	11.93	12.24	11.76	12.24	520,353	+0.39(+3.29%)
Dec 05, 2007	11.70	11.96	11.65	11.85	315,584	+0.15(+1.28%)
Dec 04, 2007	11.81	11.89	11.66	11.70	292,789	-0.10(-0.85%)
Dec 03, 2007	11.75	11.90	11.75	11.80	400,959	+0.09(+0.77%)
Nov 30, 2007	11.83	11.92	11.71	11.71	3,715,482	-0.19(-1.60%)
Nov 29, 2007	11.90	12.01	11.80	11.90	705,779	+0.00(+0.00%)
Nov 28, 2007	12.00	12.07	11.80	11.90	1,127,763	+0.04(+0.34%)
Nov 27, 2007	11.95	12.07	11.86	11.86	622,384	-0.14(-1.17%)
Nov 26, 2007	12.00	12.14	11.85	12.00	362,428	-0.06(-0.50%)
Nov 23, 2007	12.17	12.17	11.91	12.06	185,735	+0.16(+1.34%)
Nov 21, 2007	11.88	12.10	11.76	11.90	193,624	-0.22(-1.82%)
Nov 20, 2007	12.00	12.15	11.88	12.12	277,345	+0.05(+0.41%)
Nov 19, 2007	12.20	12.24	11.87	12.07	356,690	-0.13(-1.07%)
Nov 16, 2007	12.31	12.44	12.16	12.20	186,221	-0.40(-3.17%)
Nov 15, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 14, 2007	12.61	12.74	12.52	12.60	285,557	-0.18(-1.41%)
Nov 13, 2007	12.63	13.08	12.52	12.78	260,312	+0.16(+1.27%)
Nov 12, 2007	13.06	13.25	12.54	12.62	4,890,900	-0.39(-3.00%)
Nov 09, 2007	12.38	13.01	12.33	13.01	595,282	+0.45(+3.58%)
Nov 08, 2007	12.50	12.60	12.10	12.56	654,542	-0.08(-0.63%)
Nov 07, 2007	13.15	13.15	12.59	12.64	470,456	-0.52(-3.95%)
Nov 06, 2007	13.49	13.56	13.10	13.16	660,001	-0.33(-2.45%)
Nov 05, 2007	13.30	13.53	13.22	13.49	1,083,915	+0.19(+1.43%)
Nov 02, 2007	13.54	13.54	13.30	13.30	297,786	-0.23(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.