Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.480	9.480	9.330	9.380	507,457	-0.05(-0.53%)
Jan 28, 2011	9.400	9.460	9.300	9.430	415,431	+0.07(+0.75%)
Jan 27, 2011	9.500	9.520	9.260	9.360	587,783	-0.06(-0.64%)
Jan 26, 2011	9.410	9.440	9.380	9.420	200,892	+0.03(+0.32%)
Jan 25, 2011	9.410	9.440	9.360	9.390	446,428	-0.02(-0.21%)
Jan 24, 2011	9.320	9.410	9.320	9.410	263,975	+0.10(+1.07%)
Jan 21, 2011	9.380	9.400	9.310	9.310	441,398	-0.05(-0.53%)
Jan 20, 2011	9.370	9.450	9.320	9.360	495,424	+0.00(+0.00%)
Jan 19, 2011	9.400	9.480	9.340	9.360	1,204,588	-0.04(-0.43%)
Jan 18, 2011	9.300	9.400	9.270	9.400	596,096	+0.13(+1.40%)
Jan 17, 2011	9.350	9.350	9.250	9.270	694,851	-0.08(-0.86%)
Jan 14, 2011	9.340	9.400	9.260	9.350	414,519	-0.03(-0.32%)
Jan 13, 2011	9.320	9.440	9.250	9.380	356,930	+0.08(+0.86%)
Jan 12, 2011	9.400	9.440	9.290	9.300	792,839	-0.10(-1.06%)
Jan 11, 2011	9.440	9.490	9.350	9.400	501,858	-0.04(-0.42%)
Jan 10, 2011	9.480	9.500	9.390	9.440	162,850	-0.13(-1.36%)
Jan 07, 2011	9.640	9.780	9.500	9.570	413,269	-0.09(-0.93%)
Jan 06, 2011	9.660	9.680	9.460	9.660	335,056	-0.04(-0.41%)
Jan 05, 2011	9.710	9.740	9.640	9.700	184,225	-0.01(-0.10%)
Jan 04, 2011	9.700	9.740	9.660	9.710	88,000	+0.08(+0.83%)
Dec 31, 2010	9.600	9.780	9.550	9.630	119,756	+0.06(+0.63%)
Dec 30, 2010	9.610	9.620	9.550	9.570	56,843	-0.01(-0.10%)
Dec 29, 2010	9.580	9.650	9.520	9.580	96,436	+0.04(+0.42%)
Dec 24, 2010	9.540	9.580	9.450	9.540	39,954	+0.04(+0.42%)
Dec 23, 2010	9.200	9.510	9.200	9.500	211,137	+0.22(+2.37%)
Dec 22, 2010	9.210	9.290	9.200	9.280	115,811	+0.01(+0.11%)
Dec 21, 2010	9.230	9.290	9.220	9.270	148,176	+0.02(+0.22%)
Dec 20, 2010	9.250	9.310	9.200	9.250	320,819	+0.00(+0.00%)
Dec 17, 2010	9.390	9.430	9.250	9.250	432,087	-0.18(-1.91%)
Dec 16, 2010	9.540	9.550	9.400	9.430	98,785	-0.14(-1.46%)
Dec 15, 2010	9.340	9.570	9.340	9.570	363,397	+0.25(+2.68%)
Dec 14, 2010	9.230	9.340	9.210	9.320	350,529	+0.09(+0.98%)
Dec 13, 2010	9.260	9.300	9.180	9.230	1,024,841	-0.03(-0.32%)
Dec 10, 2010	9.240	9.290	9.230	9.260	147,901	-0.01(-0.11%)
Dec 09, 2010	9.400	9.400	9.260	9.270	224,465	-0.08(-0.86%)
Dec 08, 2010	9.250	9.480	9.250	9.350	285,708	+0.06(+0.65%)
Dec 07, 2010	9.250	9.290	9.220	9.290	91,280	+0.02(+0.22%)
Dec 06, 2010	9.220	9.320	9.200	9.270	265,135	+0.01(+0.11%)
Dec 03, 2010	9.310	9.350	9.220	9.260	781,886	-0.04(-0.43%)
Dec 02, 2010	9.340	9.400	9.280	9.300	245,458	-0.11(-1.17%)
Dec 01, 2010	9.500	9.510	9.340	9.410	668,700	-0.05(-0.53%)
Nov 30, 2010	9.460	9.520	9.350	9.460	199,079	-0.01(-0.11%)
Nov 29, 2010	9.600	9.620	9.400	9.470	429,342	-0.18(-1.87%)
Nov 26, 2010	9.580	9.660	9.370	9.650	108,908	+0.05(+0.52%)
Nov 25, 2010	9.550	9.640	9.430	9.600	176,395	+0.03(+0.31%)
Nov 24, 2010	9.550	9.630	9.460	9.570	141,272	+0.02(+0.21%)
Nov 23, 2010	9.450	9.650	9.420	9.550	113,702	+0.04(+0.42%)
Nov 22, 2010	9.450	9.670	9.450	9.510	892,590	+0.01(+0.11%)
Nov 19, 2010	9.380	9.570	9.260	9.500	175,382	-0.04(-0.42%)
Nov 18, 2010	9.440	9.580	9.410	9.540	1,039,298	+0.14(+1.49%)
Nov 17, 2010	9.250	9.450	9.250	9.400	224,909	+0.11(+1.18%)
Nov 16, 2010	9.200	9.310	9.130	9.290	461,481	+0.08(+0.87%)
Nov 15, 2010	9.170	9.250	9.150	9.210	66,906	+0.04(+0.44%)
Nov 12, 2010	9.150	9.220	9.120	9.170	137,645	+0.02(+0.22%)
Nov 11, 2010	9.230	9.250	9.140	9.150	121,611	-0.13(-1.40%)
Nov 10, 2010	9.100	9.290	9.100	9.280	185,547	+0.13(+1.42%)
Nov 09, 2010	9.140	9.400	9.080	9.150	654,905	+0.03(+0.33%)
Nov 08, 2010	8.950	9.120	8.920	9.120	1,092,899	+0.22(+2.47%)
Nov 05, 2010	9.000	9.090	8.900	8.900	701,067	-0.08(-0.89%)
Nov 04, 2010	9.040	9.050	8.910	8.980	1,905,179	+0.02(+0.22%)
Nov 03, 2010	9.060	9.150	8.950	8.960	628,447	-0.12(-1.32%)
Nov 02, 2010	9.080	9.170	9.080	9.080	611,587	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.