Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 247.25 | 247.25 | 247.25 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 247.26 | 247.26 | 247.25 | 247.25 | 643 | +1.26(+0.51%) |
Jan 29, 2018 | 245.20 | 245.99 | 245.20 | 245.99 | 408 | +0.99(+0.40%) |
Jan 25, 2018 | 245.00 | 245.00 | 245.00 | 0 | -4.49(-1.80%) | |
Jan 24, 2018 | 249.49 | 249.49 | 249.49 | 249.49 | 1,000 | +0.01(+0.00%) |
Jan 23, 2018 | 249.47 | 249.60 | 249.47 | 249.48 | 1,025 | +0.48(+0.19%) |
Jan 22, 2018 | 249.00 | 249.00 | 249.00 | 249.00 | 396 | +0.26(+0.10%) |
Jan 17, 2018 | 248.74 | 248.74 | 248.74 | 0 | +0.01(+0.00%) | |
Jan 15, 2018 | 248.73 | 248.73 | 248.73 | 98 | +0.00(+0.00%) | |
Jan 12, 2018 | 250.00 | 250.00 | 248.73 | 248.73 | 1,280 | -1.27(-0.51%) |
Jan 11, 2018 | 250.05 | 250.05 | 250.00 | 250.00 | 1,286 | +0.00(+0.00%) |
Jan 08, 2018 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 247.50 | 250.00 | 247.50 | 250.00 | 9,139 | +2.50(+1.01%) |
Jan 04, 2018 | 249.12 | 249.12 | 247.50 | 247.50 | 544 | -1.62(-0.65%) |
Jan 02, 2018 | 249.12 | 249.12 | 249.12 | 30 | +0.02(+0.01%) | |
Dec 28, 2017 | 249.10 | 249.10 | 249.10 | 0 | +1.65(+0.67%) | |
Dec 22, 2017 | 247.45 | 247.45 | 247.45 | 0 | +0.45(+0.18%) | |
Dec 21, 2017 | 245.00 | 247.00 | 245.00 | 247.00 | 1,000 | +3.00(+1.23%) |
Dec 20, 2017 | 245.00 | 245.00 | 244.00 | 244.00 | 300 | +3.99(+1.66%) |
Dec 19, 2017 | 240.01 | 240.01 | 240.01 | 240.01 | 102 | -2.99(-1.23%) |
Dec 18, 2017 | 242.00 | 243.01 | 242.00 | 243.00 | 400 | -4.00(-1.62%) |
Dec 15, 2017 | 246.99 | 247.00 | 245.00 | 247.00 | 3,000 | +2.00(+0.82%) |
Dec 14, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 203 | +0.00(+0.00%) |
Dec 13, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 800 | +0.00(+0.00%) |
Dec 11, 2017 | 245.00 | 245.00 | 245.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 400 | +0.00(+0.00%) |
Dec 07, 2017 | 245.00 | 245.00 | 244.99 | 245.00 | 1,320 | +0.00(+0.00%) |
Dec 06, 2017 | 245.00 | 245.00 | 245.00 | 245.00 | 1,000 | +0.00(+0.00%) |
Nov 29, 2017 | 245.00 | 245.00 | 245.00 | 0 | +3.51(+1.45%) | |
Nov 28, 2017 | 239.49 | 241.49 | 239.49 | 241.49 | 304 | +2.00(+0.84%) |
Nov 27, 2017 | 239.39 | 239.50 | 239.39 | 239.49 | 1,540 | +3.79(+1.61%) |
Nov 21, 2017 | 235.70 | 235.70 | 235.70 | 27 | +0.04(+0.02%) | |
Nov 20, 2017 | 235.66 | 235.66 | 235.66 | 235.66 | 1,126 | +0.00(+0.00%) |
Nov 17, 2017 | 235.66 | 235.66 | 235.66 | 235.66 | 147 | +0.01(+0.00%) |
Nov 16, 2017 | 235.12 | 236.50 | 235.11 | 235.65 | 1,643 | +0.54(+0.23%) |
Nov 15, 2017 | 235.99 | 236.44 | 235.10 | 235.11 | 1,429 | -0.48(-0.20%) |
Nov 14, 2017 | 239.99 | 239.99 | 235.01 | 235.59 | 1,325 | -4.40(-1.83%) |
Nov 13, 2017 | 233.06 | 240.01 | 233.06 | 239.99 | 3,796 | -0.01(-0.00%) |
Nov 10, 2017 | 239.67 | 240.25 | 239.67 | 240.00 | 1,794 | -0.10(-0.04%) |
Nov 09, 2017 | 240.00 | 240.10 | 240.00 | 240.10 | 300 | +0.10(+0.04%) |
Nov 08, 2017 | 240.01 | 240.01 | 240.00 | 240.00 | 1,000 | -0.08(-0.03%) |
Nov 07, 2017 | 240.08 | 240.08 | 240.08 | 240.08 | 400 | +0.08(+0.03%) |
Nov 06, 2017 | 240.02 | 240.02 | 240.00 | 240.00 | 1,174 | +0.00(+0.00%) |
Nov 03, 2017 | 240.01 | 240.01 | 240.00 | 240.00 | 1,056 | -4.76(-1.94%) |