Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 15,000 | -0.01(-6.25%) |
Jan 26, 2007 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 60,000 | -0.01(-3.03%) |
Jan 25, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.01(-2.94%) |
Jan 24, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | +0.00(+0.00%) |
Jan 23, 2007 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,000 | -0.01(-5.56%) |
Jan 22, 2007 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 40,075 | -0.05(-21.74%) |
Jan 19, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 6,500 | +0.07(+39.39%) |
Jan 18, 2007 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 30,000 | +0.00(+0.00%) |
Jan 17, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.08(-32.65%) |
Jan 09, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | +0.04(+16.67%) |
Jan 05, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Jan 04, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 44,500 | +0.00(+0.00%) |
Jan 03, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.02(+11.11%) |
Dec 29, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | +0.02(+16.13%) |
Dec 27, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.02(-8.82%) |
Dec 18, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 41,000 | +0.04(+25.93%) |
Dec 13, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Dec 11, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Dec 01, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.04(-25.71%) |
Nov 22, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.1400 | 0.1800 | 0.1400 | 0.1750 | 33,000 | +0.04(+29.63%) |
Nov 17, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.03(+28.57%) |