Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 25,000 | -0.01(-5.26%) |
Jan 26, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+18.75%) |
Jan 25, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,000 | -0.01(-11.11%) |
Jan 24, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jan 21, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 132,000 | -0.01(-5.26%) |
Jan 20, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Jan 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 85,000 | -0.02(-16.67%) |
Jan 14, 2011 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 190,000 | +0.01(+9.09%) |
Jan 13, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 62,000 | +0.02(+22.22%) |
Jan 12, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 06, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 05, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 31, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 16, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.01(+12.50%) |
Dec 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Dec 07, 2010 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 28,500 | -0.01(-6.25%) |
Dec 06, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 01, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,500 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | -0.02(-20.00%) |
Nov 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.02(+25.00%) |
Nov 16, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | -0.02(-20.00%) |
Nov 09, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Nov 08, 2010 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Nov 05, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | +0.00(+0.00%) |
Nov 04, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+5.56%) |
Nov 03, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |