Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.1950	0.2100	0.1900	0.1900	168,827	-0.01(-7.32%)
Jan 29, 2009	0.1850	0.2050	0.1850	0.2050	131,174	+0.00(+2.50%)
Jan 28, 2009	0.2000	0.2000	0.1900	0.2000	151,000	+0.02(+8.11%)
Jan 27, 2009	0.1950	0.2000	0.1850	0.1850	161,000	-0.01(-2.63%)
Jan 26, 2009	0.2150	0.2250	0.1850	0.1900	208,000	-0.02(-9.52%)
Jan 23, 2009	0.1900	0.2150	0.1900	0.2100	405,252	+0.03(+16.67%)
Jan 22, 2009	0.1950	0.1950	0.1800	0.1800	81,591	-0.01(-2.70%)
Jan 21, 2009	0.1800	0.1950	0.1800	0.1850	71,000	+0.00(+0.00%)
Jan 20, 2009	0.1850	0.1950	0.1800	0.1850	187,500	-0.02(-7.50%)
Jan 19, 2009	0.1750	0.2000	0.1750	0.2000	130,800	+0.02(+8.11%)
Jan 16, 2009	0.1900	0.1900	0.1800	0.1850	46,500	+0.01(+2.78%)
Jan 15, 2009	0.1750	0.1950	0.1750	0.1800	30,500	+0.01(+2.86%)
Jan 14, 2009	0.1950	0.1950	0.1700	0.1750	254,000	-0.01(-5.41%)
Jan 13, 2009	0.1900	0.2000	0.1850	0.1850	27,000	-0.01(-2.63%)
Jan 12, 2009	0.2050	0.2050	0.1850	0.1900	91,000	-0.01(-7.32%)
Jan 09, 2009	0.2100	0.2200	0.2000	0.2050	244,400	-0.01(-4.65%)
Jan 08, 2009	0.2150	0.2300	0.2000	0.2150	112,600	+0.01(+2.38%)
Jan 07, 2009	0.2350	0.2400	0.2000	0.2100	332,300	+0.01(+7.69%)
Jan 06, 2009	0.1650	0.2000	0.1650	0.1950	211,900	+0.05(+30.00%)
Jan 05, 2009	0.1700	0.1750	0.1500	0.1500	35,500	-0.02(-9.09%)
Jan 02, 2009	0.1500	0.1700	0.1500	0.1650	127,111	+0.02(+10.00%)
Jan 01, 2009	0.1450	0.1550	0.1400	0.1500	0	+0.00(+0.00%)
Dec 31, 2008	0.1450	0.1550	0.1400	0.1500	152,100	+0.01(+7.14%)
Dec 30, 2008	0.1350	0.1450	0.1350	0.1400	36,000	+0.01(+7.69%)
Dec 29, 2008	0.1400	0.1450	0.1300	0.1300	202,500	-0.01(-3.70%)
Dec 24, 2008	0.1450	0.1500	0.1250	0.1350	213,000	-0.01(-6.90%)
Dec 23, 2008	0.1550	0.1600	0.1400	0.1450	108,500	+0.00(+0.00%)
Dec 22, 2008	0.1600	0.1600	0.1400	0.1450	70,500	-0.01(-3.33%)
Dec 19, 2008	0.1400	0.1550	0.1400	0.1500	42,500	+0.01(+3.45%)
Dec 18, 2008	0.1550	0.1600	0.1400	0.1450	250,700	-0.01(-6.45%)
Dec 17, 2008	0.1550	0.1550	0.1550	0.1550	64,500	+0.01(+3.33%)
Dec 16, 2008	0.1350	0.1600	0.1350	0.1500	311,500	+0.01(+3.45%)
Dec 15, 2008	0.1450	0.1550	0.1350	0.1450	509,000	-0.02(-9.38%)
Dec 12, 2008	0.1600	0.1600	0.1450	0.1600	253,750	+0.00(+0.00%)
Dec 11, 2008	0.1700	0.1700	0.1500	0.1600	196,500	-0.01(-3.03%)
Dec 10, 2008	0.1700	0.1750	0.1550	0.1650	116,150	+0.01(+3.13%)
Dec 09, 2008	0.1650	0.1700	0.1500	0.1600	97,500	-0.01(-5.88%)
Dec 08, 2008	0.1650	0.1700	0.1550	0.1700	233,000	-0.00(-2.86%)
Dec 05, 2008	0.1800	0.1800	0.1650	0.1750	152,500	+0.00(+0.00%)
Dec 04, 2008	0.1650	0.1800	0.1650	0.1750	127,222	+0.01(+6.06%)
Dec 03, 2008	0.1650	0.1700	0.1650	0.1650	20,000	-0.01(-2.94%)
Dec 02, 2008	0.1600	0.1800	0.1600	0.1700	276,000	-0.01(-5.56%)
Dec 01, 2008	0.1850	0.1850	0.1700	0.1800	130,500	+0.01(+2.86%)
Nov 28, 2008	0.1800	0.1850	0.1750	0.1750	142,111	+0.00(+0.00%)
Nov 27, 2008	0.1850	0.1850	0.1750	0.1750	93,900	+0.00(+0.00%)
Nov 26, 2008	0.2000	0.2000	0.1750	0.1750	147,500	-0.02(-7.89%)
Nov 25, 2008	0.1850	0.2250	0.1800	0.1900	67,341	+0.01(+2.70%)
Nov 24, 2008	0.1850	0.1900	0.1750	0.1850	120,500	-0.02(-9.76%)
Nov 21, 2008	0.1850	0.2050	0.1700	0.2050	115,500	+0.02(+10.81%)
Nov 20, 2008	0.1800	0.1850	0.1700	0.1850	127,852	+0.01(+5.71%)
Nov 19, 2008	0.1800	0.1900	0.1750	0.1750	100,000	-0.01(-2.78%)
Nov 18, 2008	0.1950	0.2000	0.1800	0.1800	108,500	-0.02(-7.69%)
Nov 17, 2008	0.2050	0.2050	0.1900	0.1950	126,000	-0.01(-2.50%)
Nov 14, 2008	0.1950	0.2100	0.1950	0.2000	193,500	+0.00(+0.00%)
Nov 13, 2008	0.2250	0.2250	0.2000	0.2000	244,000	-0.01(-4.76%)
Nov 12, 2008	0.2150	0.2250	0.2000	0.2100	212,350	-0.01(-4.55%)
Nov 11, 2008	0.2150	0.2400	0.2100	0.2200	133,411	-0.02(-10.20%)
Nov 10, 2008	0.2100	0.2550	0.2000	0.2450	327,500	+0.01(+6.52%)
Nov 07, 2008	0.2450	0.2450	0.2200	0.2300	133,600	-0.01(-6.12%)
Nov 06, 2008	0.2400	0.2500	0.2050	0.2450	334,600	-0.02(-5.77%)
Nov 05, 2008	0.2450	0.2600	0.2250	0.2600	152,500	-0.01(-3.70%)
Nov 04, 2008	0.2850	0.2850	0.2400	0.2700	172,100	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.