Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jan 30, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 29, 2013 0.7200 0.7200 0.7200 0.7200 18,000 -0.01(-1.37%)
Jan 28, 2013 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Jan 25, 2013 0.7300 0.7300 0.7300 0.7300 7,400 +0.01(+1.39%)
Jan 24, 2013 0.7200 0.7200 0.7200 0.7200 50,000 +0.00(+0.00%)
Jan 23, 2013 0.7200 0.7200 0.7200 0.7200 12,000 +0.00(+0.00%)
Jan 22, 2013 0.7300 0.7300 0.7200 0.7200 44,300 +0.02(+2.86%)
Jan 21, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2013 0.7200 0.7200 0.7000 0.7000 25,000 -0.03(-4.11%)
Jan 17, 2013 0.7100 0.7300 0.7100 0.7300 30,000 +0.02(+2.82%)
Jan 16, 2013 0.7100 0.7100 0.7100 0.7100 11,000 +0.01(+1.43%)
Jan 15, 2013 0.7500 0.7500 0.7000 0.7000 9,500 +0.01(+1.45%)
Jan 14, 2013 0.6900 0.6900 0.6900 0.6900 3,000 -0.03(-4.17%)
Jan 11, 2013 0.6800 0.7700 0.6800 0.7200 22,500 +0.11(+18.03%)
Jan 10, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 08, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 07, 2013 0.6100 0.6100 0.6100 0.6100 25,000 +0.01(+1.67%)
Jan 04, 2013 0.6100 0.6100 0.6000 0.6000 4,000 -0.01(-1.64%)
Jan 03, 2013 0.6100 0.6100 0.6100 0.6100 8,500 -0.03(-4.69%)
Jan 02, 2013 0.6300 0.6400 0.6300 0.6400 2,500 +0.05(+8.47%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Dec 28, 2012 0.6300 0.6400 0.6200 0.6200 6,950 -0.02(-3.13%)
Dec 27, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 21, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 20, 2012 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Dec 19, 2012 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+4.62%)
Dec 18, 2012 0.6200 0.6500 0.6200 0.6500 3,500 +0.03(+4.84%)
Dec 17, 2012 0.6800 0.6800 0.6200 0.6200 2,500 -0.04(-6.06%)
Dec 14, 2012 0.6300 0.6600 0.6300 0.6600 2,200 +0.01(+1.54%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 3,500 +0.02(+3.17%)
Dec 12, 2012 0.6100 0.6300 0.6000 0.6300 4,200 +0.02(+3.28%)
Dec 11, 2012 0.6200 0.6200 0.5800 0.6100 25,000 +0.00(+0.00%)
Dec 10, 2012 0.6200 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 07, 2012 0.6400 0.6400 0.6000 0.6100 6,100 -0.01(-1.61%)
Dec 06, 2012 0.6400 0.6400 0.6200 0.6200 2,000 -0.01(-1.59%)
Dec 05, 2012 0.6600 0.6600 0.6300 0.6300 2,600 -0.04(-5.97%)
Dec 04, 2012 0.7100 0.7100 0.6700 0.6700 35,500 -0.07(-9.46%)
Nov 30, 2012 0.7600 0.7600 0.7400 0.7400 27,000 -0.04(-5.13%)
Nov 29, 2012 0.8000 0.8000 0.7800 0.7800 40,500 +0.01(+1.30%)
Nov 28, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 27, 2012 0.7700 0.7700 0.7600 0.7700 12,000 +0.00(+0.00%)
Nov 26, 2012 0.7700 0.7700 0.7700 0.7700 7,000 -0.01(-1.28%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 1,800 -0.01(-1.27%)
Nov 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 21, 2012 0.8100 0.8200 0.7900 0.7900 8,000 -0.03(-3.66%)
Nov 20, 2012 0.8200 0.8200 0.8200 0.8200 5,200 +0.03(+3.80%)
Nov 19, 2012 0.7900 0.7900 0.7900 0.7900 14,600 -0.01(-1.25%)
Nov 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 15, 2012 0.7800 0.8000 0.7800 0.8000 14,300 +0.02(+2.56%)
Nov 14, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 13, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 12, 2012 0.7800 0.7800 0.7800 0.7800 5,222 +0.00(+0.00%)
Nov 09, 2012 0.7900 0.7900 0.7800 0.7800 8,000 -0.02(-2.50%)
Nov 08, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2012 0.7900 0.8100 0.7900 0.8000 12,200 +0.02(+2.56%)
Nov 06, 2012 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Nov 05, 2012 0.7800 0.7900 0.7800 0.7900 7,500 -0.02(-2.47%)
Nov 02, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.