Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2950	0.2950	0.2750	0.2750	5,500	-0.01(-3.51%)
Jan 30, 2019	0.3000	0.3000	0.2700	0.2850	26,891	-0.01(-1.72%)
Jan 29, 2019	0.3000	0.3000	0.2900	0.2900	14,000	-0.04(-12.12%)
Jan 28, 2019	0.3000	0.3300	0.2900	0.3300	40,000	+0.01(+1.54%)
Jan 22, 2019		0.3250	0.3250	0.3250	0	-0.03(-9.72%)
Jan 21, 2019	0.3400	0.3600	0.3400	0.3600	18,690	+0.04(+12.50%)
Jan 18, 2019	0.2950	0.3200	0.2950	0.3200	41,700	+0.03(+10.34%)
Jan 17, 2019	0.2850	0.2900	0.2850	0.2900	3,500	+0.01(+1.75%)
Jan 16, 2019	0.2650	0.2850	0.2650	0.2850	6,000	+0.02(+7.55%)
Jan 15, 2019	0.2650	0.2650	0.2650	0.2650	6,000	-0.01(-3.64%)
Jan 14, 2019	0.2900	0.2950	0.2750	0.2750	12,500	-0.01(-5.17%)
Jan 11, 2019	0.2600	0.2900	0.2600	0.2900	41,999	+0.03(+11.54%)
Jan 09, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 08, 2019	0.2550	0.2600	0.2500	0.2600	21,500	+0.01(+4.00%)
Jan 07, 2019	0.2500	0.2500	0.2500	0.2500	23,500	+0.01(+4.17%)
Jan 04, 2019	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Jan 03, 2019	0.2400	0.2400	0.2400	0.2400	27,500	-0.01(-4.00%)
Jan 02, 2019	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Dec 28, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Dec 27, 2018		0.2900	0.2900	0.2900	363	+0.00(+0.00%)
Dec 21, 2018		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 20, 2018	0.2600	0.2600	0.2600	0.2600	6,165	+0.00(+0.00%)
Dec 18, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 17, 2018	0.2800	0.2800	0.2600	0.2600	30,000	-0.07(-21.21%)
Dec 13, 2018		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Dec 10, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Dec 04, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 03, 2018	0.3500	0.3600	0.3500	0.3600	2,000	+0.05(+16.13%)
Nov 30, 2018	0.3000	0.3100	0.3000	0.3100	3,750	+0.03(+10.71%)
Nov 29, 2018	0.2750	0.2800	0.2750	0.2800	9,500	+0.04(+14.29%)
Nov 28, 2018	0.2750	0.2800	0.2400	0.2450	43,449	-0.03(-10.91%)
Nov 23, 2018		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
Nov 22, 2018	0.2600	0.2600	0.2600	0.2600	4,500	+0.01(+4.00%)
Nov 21, 2018	0.2800	0.2800	0.2500	0.2500	20,000	-0.01(-3.85%)
Nov 15, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Nov 14, 2018	0.2800	0.2800	0.2800	0.2800	7,246	+0.02(+7.69%)
Nov 12, 2018		0.2600	0.2600	0.2600	0	+0.05(+20.93%)
Nov 09, 2018	0.2150	0.2150	0.2150	0.2150	1,000	-0.01(-4.44%)
Nov 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Nov 06, 2018	0.2300	0.2300	0.2300	0.2300	20,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.