Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,500 | +0.00(+0.00%) |
Jan 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 180,500 | +0.01(+2.44%) |
Jan 29, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 190,000 | -0.01(-4.65%) |
Jan 28, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 74,000 | -0.02(-6.52%) |
Jan 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,200 | +0.00(+0.00%) |
Jan 24, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 52,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 98,132 | +0.01(+2.22%) |
Jan 22, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 70,662 | +0.00(+0.00%) |
Jan 21, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 55,555 | +0.00(+0.00%) |
Jan 20, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,000 | -0.01(-4.26%) |
Jan 17, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 126,900 | +0.00(+0.00%) |
Jan 16, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 182,234 | +0.00(+2.17%) |
Jan 15, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 35,300 | +0.02(+6.98%) |
Jan 14, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 58,395 | +0.01(+2.38%) |
Jan 13, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 28,000 | -0.02(-6.67%) |
Jan 10, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 100,725 | +0.01(+4.65%) |
Jan 09, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 93,500 | -0.01(-2.27%) |
Jan 08, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 56,200 | -0.01(-2.22%) |
Jan 07, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 58,878 | +0.01(+2.27%) |
Jan 06, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 68,300 | -0.01(-2.22%) |
Jan 03, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 133,900 | +0.01(+4.65%) |
Jan 02, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 517,903 | -0.01(-4.44%) |
Dec 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 30, 2019 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 135,877 | +0.02(+6.98%) |
Dec 27, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 234,544 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Dec 23, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 221,060 | -0.01(-4.55%) |
Dec 20, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 62,500 | +0.01(+2.33%) |
Dec 19, 2019 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 130,231 | +0.01(+2.38%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 179,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.2250 | 0.2300 | 0.2000 | 0.2100 | 406,700 | -0.02(-6.67%) |
Dec 16, 2019 | 0.2000 | 0.2300 | 0.2000 | 0.2250 | 229,500 | +0.02(+9.76%) |
Dec 13, 2019 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 97,749 | +0.01(+7.89%) |
Dec 12, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 47,500 | -0.01(-5.00%) |
Dec 11, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 444,500 | +0.02(+11.11%) |
Dec 10, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 109,900 | -0.01(-2.70%) |
Dec 09, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 102,923 | +0.01(+2.78%) |
Dec 06, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 165,200 | -0.01(-5.26%) |
Dec 05, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 100,900 | +0.01(+2.70%) |
Dec 04, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 135,500 | +0.01(+2.78%) |
Dec 03, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 288,100 | -0.01(-5.26%) |
Dec 02, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 68,500 | +0.01(+2.70%) |
Nov 29, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 76,901 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 100,650 | -0.01(-2.63%) |
Nov 27, 2019 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 299,911 | +0.01(+5.56%) |
Nov 26, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 168,500 | +0.01(+5.88%) |
Nov 25, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 103,500 | -0.00(-2.86%) |
Nov 22, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,610 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 26,500 | -0.01(-2.78%) |
Nov 20, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 46,555 | +0.00(+0.00%) |
Nov 19, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 29,600 | -0.01(-5.26%) |
Nov 15, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 135,065 | +0.01(+5.56%) |
Nov 14, 2019 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 145,500 | -0.02(-7.69%) |
Nov 13, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 95,850 | +0.01(+5.41%) |
Nov 12, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 14,600 | -0.01(-2.63%) |
Nov 11, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 10,800 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 103,500 | -0.01(-5.00%) |
Nov 07, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,460 | -0.00(-2.44%) |
Nov 06, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 87,975 | +0.00(+2.50%) |
Nov 05, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 170,800 | +0.00(+0.00%) |
Nov 04, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 45,000 | +0.00(+0.00%) |