Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1100 | 0.1400 | 0.1100 | 0.1150 | 54,900 | +0.01(+4.55%) |
Jan 26, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Jan 25, 2012 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,000 | +0.01(+4.55%) |
Jan 24, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,300 | -0.01(-4.35%) |
Jan 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
Jan 18, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | -0.01(-7.69%) |
Jan 11, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 73,800 | +0.02(+18.18%) |
Jan 05, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 149,500 | -0.01(-4.35%) |
Jan 04, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 37,854 | +0.00(+0.00%) |
Dec 30, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 972 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,400 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Dec 21, 2011 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 51,390 | -0.01(-7.69%) |
Dec 20, 2011 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 48,000 | +0.01(+4.00%) |
Dec 19, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 213,300 | +0.01(+4.17%) |
Dec 16, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,900 | +0.00(+0.00%) |
Dec 15, 2011 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 209,400 | -0.01(-7.69%) |
Dec 14, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,500 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 114,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,400 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32,200 | -0.01(-7.14%) |
Dec 08, 2011 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 89,100 | +0.01(+3.70%) |
Dec 07, 2011 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,400 | -0.01(-3.57%) |
Dec 06, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 10,000 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 23,250 | +0.01(+7.69%) |
Dec 01, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 740,000 | +0.01(+4.00%) |
Nov 30, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 50,000 | -0.01(-3.85%) |
Nov 29, 2011 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 72,100 | +0.02(+18.18%) |
Nov 28, 2011 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 127,800 | -0.01(-8.33%) |
Nov 25, 2011 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,500 | -0.01(-4.00%) |
Nov 24, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,144 | +0.00(+0.00%) |
Nov 23, 2011 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,720 | -0.02(-10.71%) |
Nov 22, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 113,000 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,500 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 62,400 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-20.00%) |
Nov 15, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.03(+25.00%) |
Nov 14, 2011 | 0.1750 | 0.1750 | 0.1400 | 0.1400 | 65,139 | -0.05(-26.32%) |
Nov 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 10, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,000 | +0.02(+8.57%) |
Nov 09, 2011 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 7,000 | -0.02(-7.89%) |
Nov 08, 2011 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 11,900 | +0.01(+2.70%) |
Nov 07, 2011 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 14,600 | -0.01(-2.63%) |
Nov 04, 2011 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 48,200 | +0.00(+0.00%) |
Nov 03, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.00(+0.00%) |
Nov 02, 2011 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 55,166 | +0.04(+26.67%) |