Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 140,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,414 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |
Jan 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 11, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 611,304 | +0.02(+75.00%) |
Jan 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Dec 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 21, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 289,000 | -0.01(-20.00%) |
Dec 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | +0.01(+25.00%) |
Dec 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-33.33%) |
Dec 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 14, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 500,000 | -0.01(-20.00%) |
Dec 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,700 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 800 | +0.00(+0.00%) | |
Nov 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 29, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 214,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 15, 2017 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 250,000 | +0.01(+50.00%) |
Nov 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Nov 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | -0.01(-20.00%) |