Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 32,600 | +0.00(+12.50%) |
Jan 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | -0.00(-11.11%) |
Jan 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 205,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,900 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Dec 23, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 173,600 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Dec 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 138,000 | +0.00(+20.00%) |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | +0.01(+66.67%) |
Dec 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | -0.01(-20.00%) |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 136,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+20.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |