Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2350	0.2350	0.2200	0.2200	7,500	+0.00(+0.00%)
Jan 28, 2022	0.2300	0.2300	0.2200	0.2200	136,400	-0.04(-13.73%)
Jan 27, 2022	0.2250	0.2550	0.2250	0.2550	31,400	+0.02(+6.25%)
Jan 26, 2022	0.2400	0.2400	0.2400	0.2400	5,500	-0.02(-7.69%)
Jan 25, 2022	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Jan 21, 2022	0.2600	0.2600	0.2500	0.2600	10,750	+0.02(+8.33%)
Jan 20, 2022	0.2350	0.2400	0.2350	0.2400	17,500	+0.00(+0.00%)
Jan 19, 2022	0.2500	0.2600	0.2400	0.2400	188,500	-0.02(-5.88%)
Jan 18, 2022	0.2600	0.2600	0.2550	0.2550	11,000	-0.02(-5.56%)
Jan 17, 2022	0.2800	0.2800	0.2700	0.2700	10,500	-0.01(-3.57%)
Jan 14, 2022	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jan 13, 2022	0.2800	0.2800	0.2800	0.2800	20,500	+0.01(+1.82%)
Jan 12, 2022	0.2800	0.2900	0.2700	0.2750	75,500	-0.01(-1.79%)
Jan 11, 2022	0.2800	0.2800	0.2800	0.2800	8,500	-0.01(-3.45%)
Jan 07, 2022		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jan 05, 2022		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Jan 04, 2022	0.3150	0.3150	0.3150	0.3150	3,718	+0.01(+1.61%)
Dec 31, 2021		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 30, 2021	0.3200	0.3200	0.2950	0.3000	13,750	-0.03(-7.69%)
Dec 29, 2021	0.3400	0.3400	0.3250	0.3250	581,400	-0.01(-1.52%)
Dec 24, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 23, 2021	0.3250	0.3300	0.3250	0.3300	30,500	+0.00(+0.00%)
Dec 22, 2021	0.2750	0.3300	0.2750	0.3300	145,482	+0.07(+24.53%)
Dec 21, 2021	0.2550	0.2650	0.2550	0.2650	11,700	+0.02(+6.00%)
Dec 20, 2021	0.2600	0.2650	0.2500	0.2500	268,500	-0.02(-5.66%)
Dec 17, 2021	0.2650	0.2650	0.2650	0.2650	98,500	+0.00(+0.00%)
Dec 16, 2021	0.2900	0.2900	0.2650	0.2650	170,500	-0.02(-7.02%)
Dec 15, 2021	0.2850	0.2850	0.2850	0.2850	40,000	+0.00(+0.00%)
Dec 14, 2021	0.2900	0.2900	0.2850	0.2850	52,000	-0.01(-1.72%)
Dec 13, 2021	0.3150	0.3200	0.2850	0.2900	150,000	-0.03(-7.94%)
Dec 10, 2021	0.3150	0.3200	0.3150	0.3150	43,772	-0.01(-1.56%)
Dec 09, 2021	0.3200	0.3200	0.3100	0.3200	69,500	+0.01(+3.23%)
Dec 08, 2021	0.3200	0.3200	0.3100	0.3100	20,000	+0.00(+0.00%)
Dec 07, 2021	0.3250	0.3250	0.3100	0.3100	105,256	+0.00(+0.00%)
Dec 06, 2021	0.3100	0.3150	0.3100	0.3100	8,500	-0.01(-1.59%)
Dec 03, 2021	0.3400	0.3400	0.3150	0.3150	78,415	-0.01(-1.56%)
Dec 02, 2021	0.3250	0.3250	0.3200	0.3200	80,691	-0.01(-1.54%)
Dec 01, 2021	0.3400	0.3400	0.3250	0.3250	92,500	+0.00(+0.00%)
Nov 30, 2021	0.3500	0.3500	0.3000	0.3250	682,600	-0.02(-4.41%)
Nov 29, 2021	0.3500	0.3550	0.3350	0.3400	249,048	+0.00(+0.00%)
Nov 26, 2021	0.3750	0.3750	0.3400	0.3400	582,000	-0.04(-10.53%)
Nov 25, 2021	0.3500	0.3850	0.3500	0.3800	487,847	+0.04(+10.14%)
Nov 24, 2021	0.3300	0.3600	0.3300	0.3450	784,014	+0.02(+7.81%)
Nov 23, 2021	0.3050	0.3350	0.3050	0.3200	2,154,400	+0.02(+6.67%)
Nov 22, 2021	0.2900	0.3150	0.2900	0.3000	266,000	+0.01(+3.45%)
Nov 19, 2021	0.2950	0.3000	0.2900	0.2900	708,950	-0.01(-3.33%)
Nov 18, 2021	0.3100	0.3000	0.3000	0.3000	197,210	-0.01(-1.64%)
Nov 17, 2021	0.2950	0.3150	0.2950	0.3050	159,300	-0.01(-1.61%)
Nov 16, 2021	0.2950	0.3100	0.2950	0.3100	323,970	+0.02(+5.08%)
Nov 15, 2021	0.2900	0.2950	0.2650	0.2950	789,057	-0.04(-10.61%)
Nov 12, 2021	0.3100	0.3300	0.3100	0.3300	252,500	+0.03(+10.00%)
Nov 11, 2021	0.2900	0.3000	0.2900	0.3000	21,500	+0.01(+3.45%)
Nov 09, 2021	0.2900	0.3000	0.2900	0.2900	85,500	-0.01(-3.33%)
Nov 08, 2021	0.2800	0.3100	0.2650	0.3000	917,600	+0.02(+5.26%)
Nov 05, 2021	0.2700	0.2900	0.2700	0.2850	133,876	+0.01(+3.64%)
Nov 04, 2021	0.2900	0.2900	0.2750	0.2750	169,000	-0.01(-5.17%)
Nov 03, 2021	0.2500	0.2900	0.2500	0.2900	338,435	+0.04(+18.37%)
Nov 02, 2021	0.2450	0.2600	0.2350	0.2450	253,580	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.