Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 147,600 | +0.01(+5.00%) |
Jan 30, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 97,675 | -0.01(-6.98%) |
Jan 29, 2013 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 191,727 | +0.01(+2.38%) |
Jan 28, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 70,100 | -0.02(-6.67%) |
Jan 25, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 149,620 | +0.01(+2.27%) |
Jan 24, 2013 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 30,400 | +0.01(+4.76%) |
Jan 23, 2013 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 76,400 | -0.02(-6.67%) |
Jan 22, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 64,300 | +0.00(+0.00%) |
Jan 21, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 124,400 | -0.01(-6.25%) |
Jan 18, 2013 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 149,200 | +0.01(+2.13%) |
Jan 17, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 69,700 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 37,653 | +0.00(+2.17%) |
Jan 15, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 47,010 | +0.00(+0.00%) |
Jan 14, 2013 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 68,310 | -0.00(-2.13%) |
Jan 11, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 31,500 | -0.01(-2.08%) |
Jan 10, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 139,000 | -0.01(-2.04%) |
Jan 09, 2013 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 303,845 | +0.01(+2.08%) |
Jan 08, 2013 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 147,850 | +0.01(+2.13%) |
Jan 07, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 119,400 | -0.02(-6.00%) |
Jan 04, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 493,037 | +0.02(+11.11%) |
Jan 03, 2013 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 175,080 | -0.01(-2.17%) |
Jan 02, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 44,468 | +0.00(+0.00%) |
Dec 31, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Dec 28, 2012 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 155,545 | +0.00(+0.00%) |
Dec 27, 2012 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 195,400 | +0.00(+0.00%) |
Dec 24, 2012 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 35,170 | +0.02(+7.14%) |
Dec 20, 2012 | 0.2250 | 0.2350 | 0.2100 | 0.2100 | 74,400 | -0.02(-10.64%) |
Dec 19, 2012 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 225,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 168,600 | +0.01(+4.44%) |
Dec 17, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 51,500 | +0.01(+2.27%) |
Dec 14, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 99,240 | -0.01(-4.35%) |
Dec 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 61,685 | -0.00(-2.13%) |
Dec 12, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 69,100 | +0.00(+2.17%) |
Dec 11, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 172,500 | -0.01(-4.17%) |
Dec 07, 2012 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 151,040 | +0.00(+0.00%) |
Dec 06, 2012 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 354,000 | +0.01(+6.67%) |
Dec 05, 2012 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 230,530 | +0.01(+2.27%) |
Dec 04, 2012 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 258,900 | +0.01(+4.76%) |
Nov 30, 2012 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 305,668 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 173,600 | +0.00(+0.00%) |
Nov 28, 2012 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 172,184 | +0.01(+2.44%) |
Nov 27, 2012 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 62,500 | +0.00(+2.50%) |
Nov 26, 2012 | 0.2150 | 0.2200 | 0.1950 | 0.2000 | 288,653 | -0.00(-2.44%) |
Nov 24, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 78,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 78,000 | +0.01(+5.13%) |
Nov 22, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 118,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 73,300 | -0.01(-2.50%) |
Nov 20, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 192,700 | -0.02(-9.09%) |
Nov 19, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 561,990 | +0.05(+25.71%) |
Nov 16, 2012 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 66,500 | -0.01(-2.78%) |
Nov 15, 2012 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 67,300 | -0.01(-2.70%) |
Nov 14, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 249,500 | -0.01(-5.13%) |
Nov 13, 2012 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 148,100 | +0.01(+2.63%) |
Nov 12, 2012 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 186,300 | +0.02(+11.76%) |
Nov 09, 2012 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 161,900 | -0.02(-10.53%) |
Nov 08, 2012 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 83,300 | +0.01(+5.56%) |
Nov 07, 2012 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 253,255 | -0.02(-10.00%) |
Nov 06, 2012 | 0.1950 | 0.2100 | 0.1900 | 0.2000 | 30,500 | -0.00(-2.44%) |
Nov 05, 2012 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 235,981 | -0.01(-4.65%) |
Nov 02, 2012 | 0.2200 | 0.2250 | 0.2000 | 0.2150 | 249,500 | -0.01(-4.44%) |