Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 229,400 | +0.02(+8.11%) |
Jan 29, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 183,749 | -0.01(-2.63%) |
Jan 28, 2015 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 164,300 | +0.01(+2.70%) |
Jan 27, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 127,500 | -0.01(-2.63%) |
Jan 26, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 80,500 | +0.01(+2.70%) |
Jan 23, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1850 | 692,070 | -0.04(-17.78%) |
Jan 22, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 85,200 | +0.00(+0.00%) |
Jan 21, 2015 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 79,500 | +0.01(+2.27%) |
Jan 20, 2015 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 97,920 | +0.01(+4.76%) |
Jan 19, 2015 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 438,100 | +0.03(+16.67%) |
Jan 16, 2015 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 54,200 | +0.00(+0.00%) |
Jan 15, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,200 | -0.01(-5.26%) |
Jan 14, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 85,300 | +0.02(+11.76%) |
Jan 13, 2015 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 576,418 | -0.02(-10.53%) |
Jan 12, 2015 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 568,000 | -0.02(-9.52%) |
Jan 09, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 77,650 | -0.01(-4.55%) |
Jan 08, 2015 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 81,673 | +0.01(+4.76%) |
Jan 07, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 148,950 | -0.02(-10.64%) |
Jan 06, 2015 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 33,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 74,335 | +0.01(+6.82%) |
Jan 02, 2015 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 9,500 | +0.01(+2.33%) |
Dec 31, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Dec 30, 2014 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 28,500 | -0.01(-4.55%) |
Dec 29, 2014 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 130,725 | -0.01(-6.38%) |
Dec 24, 2014 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Dec 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | 215,000 | -0.03(-12.50%) |
Dec 19, 2014 | 0.2250 | 0.2450 | 0.2200 | 0.2400 | 182,500 | -0.01(-2.04%) |
Dec 18, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 54,153 | +0.01(+2.08%) |
Dec 17, 2014 | 0.2000 | 0.2350 | 0.1900 | 0.2400 | 102,770 | +0.04(+20.00%) |
Dec 16, 2014 | 0.2050 | 0.1900 | 0.2000 | 111,100 | +0.01(+2.56%) | |
Dec 15, 2014 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 166,318 | +0.00(+0.00%) |
Dec 12, 2014 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 209,750 | -0.01(-7.14%) |
Dec 11, 2014 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,875 | -0.02(-6.67%) |
Dec 10, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 78,000 | -0.01(-4.26%) |
Dec 09, 2014 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 27,000 | +0.00(+0.00%) |
Dec 08, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 18,500 | -0.01(-4.08%) |
Dec 05, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 43,000 | +0.02(+11.36%) |
Dec 04, 2014 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 127,914 | -0.01(-4.35%) |
Dec 03, 2014 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 121,000 | -0.01(-4.17%) |
Dec 02, 2014 | 0.2550 | 0.2600 | 0.2350 | 0.2400 | 106,800 | +0.00(+0.00%) |
Dec 01, 2014 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 48,800 | -0.01(-2.04%) |
Nov 28, 2014 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 13,760 | -0.02(-5.77%) |
Nov 27, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 11,000 | -0.02(-7.14%) |
Nov 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.01(+1.82%) | |
Nov 24, 2014 | 0.2200 | 0.3000 | 0.2200 | 0.2750 | 247,958 | +0.06(+25.00%) |
Nov 21, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 73,000 | -0.01(-2.22%) |
Nov 20, 2014 | 0.2150 | 0.2400 | 0.2150 | 0.2250 | 89,200 | +0.01(+4.65%) |
Nov 19, 2014 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 155,367 | -0.02(-8.51%) |
Nov 18, 2014 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 177,086 | -0.02(-6.00%) |
Nov 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Nov 12, 2014 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 32,200 | +0.01(+4.26%) |
Nov 11, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 47,516 | -0.01(-4.08%) |
Nov 10, 2014 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 7,090 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 39,500 | +0.01(+2.08%) |
Nov 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,100 | -0.01(-2.04%) |
Nov 05, 2014 | 0.2250 | 0.2450 | 0.2100 | 0.2450 | 112,572 | +0.01(+4.26%) |
Nov 04, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 13,000 | +0.01(+4.44%) |