Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 79,100 | +0.01(+6.25%) |
Jan 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | -0.01(-3.03%) |
Jan 25, 2016 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 111,000 | +0.02(+13.79%) |
Jan 22, 2016 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 249,200 | -0.02(-12.12%) |
Jan 21, 2016 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 38,000 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 141,720 | -0.01(-8.57%) |
Jan 19, 2016 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 179,635 | +0.00(+2.94%) |
Jan 18, 2016 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 40,736 | +0.01(+3.03%) |
Jan 15, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 35,300 | -0.01(-2.94%) |
Jan 14, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.00(-2.86%) |
Jan 13, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 71,850 | -0.01(-2.78%) |
Jan 12, 2016 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 407,519 | +0.00(+0.00%) |
Jan 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,000 | -0.01(-2.70%) |
Jan 08, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,350 | +0.00(+0.00%) |
Jan 07, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 145,000 | +0.00(+0.00%) |
Jan 06, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 70,020 | +0.01(+2.78%) |
Jan 04, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 99,000 | -0.01(-2.70%) |
Dec 31, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Dec 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 24, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Dec 23, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 34,000 | -0.01(-5.13%) |
Dec 22, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 114,500 | +0.02(+8.33%) |
Dec 21, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 241,450 | -0.01(-2.70%) |
Dec 18, 2015 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 256,800 | +0.01(+5.71%) |
Dec 17, 2015 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 255,992 | +0.01(+6.06%) |
Dec 16, 2015 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 250,850 | -0.01(-2.94%) |
Dec 15, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 347,569 | -0.02(-12.82%) |
Dec 14, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 212,025 | -0.01(-2.50%) |
Dec 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.00(-2.44%) |
Dec 10, 2015 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 239,000 | -0.01(-2.38%) |
Dec 09, 2015 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 73,800 | +0.01(+2.44%) |
Dec 08, 2015 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 144,100 | -0.01(-2.38%) |
Dec 07, 2015 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 20,181 | +0.01(+2.44%) |
Dec 04, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 16,000 | -0.01(-2.38%) |
Dec 02, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 60,012 | +0.01(+2.44%) |
Nov 30, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Nov 27, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 161,000 | +0.01(+2.44%) |
Nov 26, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 65,000 | +0.00(+2.50%) |
Nov 25, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 31,500 | +0.01(+5.26%) |
Nov 24, 2015 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 176,000 | -0.01(-7.32%) |
Nov 20, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 48,000 | -0.01(-2.38%) |
Nov 19, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 277,100 | +0.01(+2.44%) |
Nov 18, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 328,000 | -0.01(-4.65%) |
Nov 17, 2015 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 24,800 | -0.01(-2.27%) |
Nov 16, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 45,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 14,800 | -0.01(-2.22%) |
Nov 12, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 0 | +0.01(+2.27%) |
Nov 11, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 124,000 | -0.01(-2.22%) |
Nov 10, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,500 | +0.00(+0.00%) |
Nov 09, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 30,225 | -0.01(-2.17%) |
Nov 05, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 145,700 | +0.01(+4.55%) |
Nov 04, 2015 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 183,500 | -0.01(-4.35%) |
Nov 03, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 68,173 | +0.00(+0.00%) |