Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7400 | 33,800 | +0.03(+4.23%) |
Jan 30, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 125,500 | +0.00(+0.00%) |
Jan 29, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 77,688 | +0.00(+0.00%) |
Jan 28, 2019 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 106,211 | -0.01(-1.39%) |
Jan 25, 2019 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 30,300 | +0.01(+1.41%) |
Jan 24, 2019 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 44,200 | -0.01(-1.39%) |
Jan 23, 2019 | 0.7100 | 0.7300 | 0.7000 | 0.7200 | 97,663 | +0.02(+2.86%) |
Jan 22, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 102,140 | -0.03(-4.11%) |
Jan 21, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 14,830 | +0.02(+2.82%) |
Jan 18, 2019 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 2,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | +0.01(+1.43%) |
Jan 16, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 117,051 | -0.02(-2.78%) |
Jan 15, 2019 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 35,900 | +0.01(+1.41%) |
Jan 14, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 52,476 | -0.05(-6.58%) |
Jan 11, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 51,700 | +0.00(+0.00%) |
Jan 10, 2019 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 125,455 | +0.02(+2.70%) |
Jan 09, 2019 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 25,930 | +0.04(+5.71%) |
Jan 08, 2019 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 101,950 | -0.03(-4.11%) |
Jan 07, 2019 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 189,064 | +0.04(+5.80%) |
Jan 04, 2019 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 101,508 | +0.00(+0.00%) |
Jan 03, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 102,800 | -0.01(-1.43%) |
Jan 02, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 73,235 | -0.02(-2.78%) |
Dec 31, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-1.37%) | |
Dec 28, 2018 | 0.7500 | 0.7500 | 0.7000 | 0.7300 | 91,800 | +0.00(+0.00%) |
Dec 27, 2018 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 105,200 | +0.02(+2.82%) |
Dec 24, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+1.43%) | |
Dec 21, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 139,450 | -0.03(-4.11%) |
Dec 20, 2018 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 257,430 | -0.04(-5.19%) |
Dec 19, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | 83,350 | +0.04(+5.48%) |
Dec 18, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 60,627 | -0.04(-5.19%) |
Dec 17, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7700 | 279,978 | -0.03(-3.75%) |
Dec 14, 2018 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 54,400 | +0.00(+0.00%) |
Dec 13, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 108,500 | +0.02(+2.56%) |
Dec 12, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 64,130 | -0.01(-1.27%) |
Dec 11, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 66,500 | +0.01(+1.28%) |
Dec 10, 2018 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 157,593 | -0.06(-7.14%) |
Dec 07, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 15,000 | +0.01(+1.20%) |
Dec 06, 2018 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 33,150 | -0.02(-2.35%) |
Dec 05, 2018 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 119,500 | -0.04(-4.49%) |
Dec 04, 2018 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 67,273 | -0.03(-3.26%) |
Dec 03, 2018 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 6,750 | -0.02(-2.13%) |
Nov 30, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 9,090 | +0.01(+1.08%) |
Nov 29, 2018 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 54,580 | -0.01(-1.06%) |
Nov 28, 2018 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 48,500 | +0.02(+2.17%) |
Nov 27, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 121,500 | -0.01(-1.08%) |
Nov 26, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9300 | 63,500 | -0.01(-1.06%) |
Nov 23, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 9,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 15,000 | -0.02(-2.08%) |
Nov 21, 2018 | 0.9300 | 0.9900 | 0.9200 | 0.9600 | 145,143 | +0.01(+1.05%) |
Nov 20, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 74,108 | -0.03(-3.06%) |
Nov 19, 2018 | 0.9700 | 1.030 | 0.9600 | 0.9800 | 160,086 | +0.03(+3.16%) |
Nov 16, 2018 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 24,339 | +0.00(+0.00%) |
Nov 15, 2018 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 113,875 | -0.01(-1.04%) |
Nov 14, 2018 | 1.020 | 1.030 | 0.9600 | 0.9600 | 183,840 | -0.04(-4.00%) |
Nov 13, 2018 | 1.030 | 1.040 | 0.9800 | 1.000 | 252,910 | +0.02(+2.04%) |
Nov 12, 2018 | 0.9200 | 1.050 | 0.9200 | 0.9800 | 473,488 | +0.07(+7.69%) |
Nov 09, 2018 | 0.8900 | 0.9200 | 0.8600 | 0.9100 | 111,458 | +0.03(+3.41%) |
Nov 08, 2018 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 302,319 | +0.04(+4.76%) |
Nov 07, 2018 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | 541,000 | +0.04(+5.00%) |
Nov 06, 2018 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 85,645 | -0.01(-1.23%) |
Nov 05, 2018 | 0.8100 | 0.8100 | 0.7900 | 0.8100 | 53,990 | +0.01(+1.25%) |
Nov 02, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 40,128 | -0.01(-1.23%) |