Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 263,971 | +0.01(+0.88%) |
Jan 28, 2021 | 1.180 | 1.210 | 1.080 | 1.130 | 344,999 | -0.05(-4.24%) |
Jan 27, 2021 | 1.180 | 1.200 | 1.130 | 1.180 | 332,185 | -0.05(-4.07%) |
Jan 26, 2021 | 1.260 | 1.270 | 1.190 | 1.230 | 394,782 | -0.02(-1.60%) |
Jan 25, 2021 | 1.320 | 1.450 | 1.250 | 1.250 | 624,124 | -0.09(-6.72%) |
Jan 22, 2021 | 1.190 | 1.400 | 1.120 | 1.340 | 823,425 | +0.04(+3.08%) |
Jan 21, 2021 | 1.320 | 1.380 | 1.300 | 1.300 | 532,101 | -0.01(-0.76%) |
Jan 20, 2021 | 1.350 | 1.350 | 1.260 | 1.310 | 426,285 | +0.06(+4.80%) |
Jan 19, 2021 | 1.320 | 1.340 | 1.180 | 1.250 | 824,536 | -0.04(-3.10%) |
Jan 18, 2021 | 1.150 | 1.350 | 1.150 | 1.290 | 692,306 | +0.18(+16.22%) |
Jan 15, 2021 | 1.100 | 1.160 | 1.040 | 1.110 | 1,261,241 | +0.03(+2.78%) |
Jan 14, 2021 | 0.9600 | 1.140 | 0.9600 | 1.080 | 658,275 | +0.13(+13.68%) |
Jan 13, 2021 | 0.8300 | 0.9700 | 0.8300 | 0.9500 | 479,464 | +0.11(+13.10%) |
Jan 12, 2021 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 107,248 | -0.01(-1.18%) |
Jan 11, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 120,412 | -0.03(-3.41%) |
Jan 08, 2021 | 0.9500 | 0.9500 | 0.8400 | 0.8800 | 257,415 | -0.03(-3.30%) |
Jan 07, 2021 | 0.9300 | 0.9800 | 0.9000 | 0.9100 | 539,665 | +0.00(+0.00%) |
Jan 06, 2021 | 0.8200 | 0.9400 | 0.8200 | 0.9100 | 624,183 | +0.13(+16.67%) |
Jan 05, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.7800 | 185,029 | +0.04(+5.41%) |
Jan 04, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7400 | 172,576 | +0.05(+7.25%) |
Dec 31, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Dec 30, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 60,914 | -0.01(-1.39%) |
Dec 29, 2020 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 50,164 | -0.01(-1.37%) |
Dec 24, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.01(-1.35%) | |
Dec 23, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7400 | 212,779 | +0.07(+10.45%) |
Dec 22, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 173,057 | +0.00(+0.00%) |
Dec 21, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 296,559 | -0.05(-6.94%) |
Dec 18, 2020 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 147,327 | -0.02(-2.70%) |
Dec 17, 2020 | 0.7400 | 0.7400 | 0.6600 | 0.7400 | 492,579 | +0.01(+1.37%) |
Dec 16, 2020 | 0.7500 | 0.7600 | 0.7200 | 0.7300 | 298,210 | -0.02(-2.67%) |
Dec 15, 2020 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 112,019 | +0.00(+0.00%) |
Dec 14, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 124,375 | -0.03(-3.85%) |
Dec 11, 2020 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 75,285 | +0.02(+2.63%) |
Dec 10, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 72,695 | -0.01(-1.30%) |
Dec 09, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 150,394 | +0.03(+4.05%) |
Dec 08, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 247,872 | -0.04(-5.13%) |
Dec 07, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 102,787 | -0.05(-6.02%) |
Dec 04, 2020 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 98,095 | +0.02(+2.47%) |
Dec 03, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 46,622 | -0.04(-4.71%) |
Dec 02, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 65,505 | +0.00(+0.00%) |
Dec 01, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 104,071 | +0.02(+2.41%) |
Nov 30, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | 99,967 | -0.07(-7.78%) |
Nov 27, 2020 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 250,611 | +0.02(+2.27%) |
Nov 26, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 82,328 | +0.02(+2.33%) |
Nov 25, 2020 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | 322,547 | -0.04(-4.44%) |
Nov 24, 2020 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 166,351 | +0.06(+7.14%) |
Nov 23, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8400 | 231,091 | +0.02(+2.44%) |
Nov 20, 2020 | 0.8300 | 0.8500 | 0.7900 | 0.8200 | 180,524 | -0.02(-2.38%) |
Nov 19, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 79,018 | -0.05(-5.62%) |
Nov 18, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 105,300 | +0.00(+0.00%) |
Nov 17, 2020 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 119,066 | +0.01(+1.14%) |
Nov 16, 2020 | 0.8700 | 0.9100 | 0.8300 | 0.8800 | 100,505 | +0.02(+2.33%) |
Nov 13, 2020 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 419,112 | -0.07(-7.53%) |
Nov 12, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 275,923 | +0.02(+2.20%) |
Nov 11, 2020 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | 101,335 | -0.05(-5.21%) |
Nov 10, 2020 | 0.9700 | 1.000 | 0.9300 | 0.9600 | 412,122 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 579,018 | +0.06(+6.67%) |
Nov 06, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 903,220 | +0.09(+11.11%) |
Nov 05, 2020 | 0.7400 | 0.8200 | 0.7200 | 0.8100 | 502,794 | +0.06(+8.00%) |
Nov 04, 2020 | 0.7300 | 0.8100 | 0.7300 | 0.7500 | 122,396 | +0.00(+0.00%) |
Nov 03, 2020 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 85,929 | -0.01(-1.32%) |