Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.440	2.660	2.400	2.600	1,385,550	+0.26(+11.11%)
Jan 30, 2023	2.330	2.390	2.300	2.340	420,606	+0.04(+1.74%)
Jan 27, 2023	2.350	2.350	2.270	2.300	266,021	-0.05(-2.13%)
Jan 26, 2023	2.330	2.370	2.310	2.350	177,938	+0.03(+1.29%)
Jan 25, 2023	2.390	2.400	2.320	2.320	487,113	-0.08(-3.33%)
Jan 24, 2023	2.320	2.420	2.280	2.400	641,274	+0.08(+3.45%)
Jan 23, 2023	2.380	2.400	2.310	2.320	595,765	-0.02(-0.85%)
Jan 20, 2023	2.200	2.350	2.200	2.340	395,461	+0.14(+6.36%)
Jan 19, 2023	2.200	2.280	2.190	2.200	309,618	-0.04(-1.79%)
Jan 18, 2023	2.290	2.370	2.230	2.240	610,335	-0.03(-1.32%)
Jan 17, 2023	2.430	2.430	2.240	2.270	882,626	-0.16(-6.58%)
Jan 16, 2023	2.460	2.460	2.390	2.430	253,947	+0.03(+1.25%)
Jan 13, 2023	2.370	2.480	2.360	2.400	926,260	+0.06(+2.56%)
Jan 12, 2023	2.280	2.380	2.270	2.340	710,338	+0.12(+5.41%)
Jan 11, 2023	2.100	2.250	2.090	2.220	664,930	+0.14(+6.73%)
Jan 10, 2023	2.120	2.120	2.050	2.080	305,092	-0.02(-0.95%)
Jan 09, 2023	2.120	2.220	2.090	2.100	498,202	+0.03(+1.45%)
Jan 06, 2023	2.080	2.120	2.070	2.070	336,235	+0.01(+0.49%)
Jan 05, 2023	2.100	2.110	2.050	2.060	127,314	-0.03(-1.44%)
Jan 04, 2023	2.130	2.150	2.030	2.090	393,644	-0.02(-0.95%)
Jan 03, 2023	2.090	2.150	2.075	2.110	466,698	+0.04(+1.93%)
Dec 30, 2022				2.070	0	+0.00(+0.00%)
Dec 29, 2022	2.050	2.090	2.045	2.070	324,586	+0.02(+0.98%)
Dec 28, 2022	2.080	2.115	2.050	2.050	158,817	-0.06(-2.84%)
Dec 23, 2022				2.110	0	-0.01(-0.47%)
Dec 22, 2022	2.070	2.130	2.030	2.120	308,474	+0.05(+2.42%)
Dec 21, 2022	2.070	2.105	1.990	2.070	395,079	+0.00(+0.00%)
Dec 20, 2022	2.030	2.070	1.955	2.070	874,445	+0.03(+1.47%)
Dec 19, 2022	2.130	2.150	2.010	2.040	372,371	-0.08(-3.77%)
Dec 16, 2022	2.180	2.225	2.100	2.120	451,565	-0.08(-3.64%)
Dec 15, 2022	2.280	2.280	2.160	2.200	496,975	-0.11(-4.76%)
Dec 14, 2022	2.080	2.355	2.050	2.310	866,010	+0.23(+11.06%)
Dec 13, 2022	2.090	2.090	2.030	2.080	413,504	+0.06(+2.97%)
Dec 12, 2022	2.040	2.060	2.010	2.020	220,404	-0.03(-1.46%)
Dec 09, 2022	2.050	2.060	1.990	2.050	236,852	+0.00(+0.00%)
Dec 08, 2022	2.090	2.100	2.010	2.050	330,797	+0.02(+0.99%)
Dec 07, 2022	2.050	2.060	1.990	2.030	185,196	-0.04(-1.93%)
Dec 06, 2022	2.030	2.080	1.965	2.070	389,791	+0.06(+2.99%)
Dec 05, 2022	2.110	2.110	1.960	2.010	654,030	-0.10(-4.74%)
Dec 02, 2022	2.170	2.200	2.110	2.110	333,192	-0.07(-3.21%)
Dec 01, 2022	2.180	2.250	2.170	2.180	420,885	+0.01(+0.46%)
Nov 30, 2022	2.190	2.200	2.160	2.170	190,484	-0.02(-0.91%)
Nov 29, 2022	2.200	2.200	2.150	2.190	203,863	+0.00(+0.00%)
Nov 28, 2022	2.170	2.200	2.135	2.190	282,293	+0.02(+0.92%)
Nov 25, 2022	2.190	2.250	2.160	2.170	322,143	-0.04(-1.81%)
Nov 24, 2022	2.230	2.250	2.190	2.210	212,051	+0.00(+0.00%)
Nov 23, 2022	2.160	2.230	2.160	2.210	334,100	+0.05(+2.31%)
Nov 22, 2022	2.160	2.270	2.160	2.160	366,376	-0.02(-0.92%)
Nov 21, 2022	2.330	2.330	2.150	2.180	511,753	-0.06(-2.68%)
Nov 18, 2022	2.170	2.315	2.170	2.240	287,513	+0.02(+0.90%)
Nov 17, 2022	2.150	2.250	2.140	2.220	434,568	+0.04(+1.83%)
Nov 16, 2022	2.260	2.260	2.140	2.180	518,093	-0.07(-3.11%)
Nov 15, 2022	2.310	2.340	2.240	2.250	812,206	-0.07(-3.02%)
Nov 14, 2022	2.350	2.380	2.270	2.320	807,557	+0.01(+0.43%)
Nov 11, 2022	2.360	2.360	2.250	2.310	520,669	-0.01(-0.43%)
Nov 10, 2022	2.350	2.430	2.270	2.320	541,103	+0.03(+1.31%)
Nov 09, 2022	2.470	2.530	2.230	2.290	1,371,232	-0.18(-7.29%)
Nov 08, 2022	2.350	2.470	2.270	2.470	1,657,178	+0.18(+7.86%)
Nov 07, 2022	2.220	2.350	2.220	2.290	979,736	+0.10(+4.57%)
Nov 04, 2022	2.160	2.200	2.100	2.190	649,401	+0.13(+6.31%)
Nov 03, 2022	2.100	2.190	2.030	2.060	773,025	-0.03(-1.44%)
Nov 02, 2022	2.350	2.390	2.010	2.090	2,478,697	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.