Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,100 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,600 | -0.00(-9.09%) |
Jan 11, 2024 | 0.0550 | 800 | +0.00(+10.00%) | |||
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,700 | -0.01(-16.67%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 500 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Jan 03, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 85,565 | -0.02(-21.43%) |
Jan 02, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 40,674 | +0.02(+27.27%) |
Dec 29, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 28, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 40,160 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,477 | +0.01(+28.57%) |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Dec 11, 2023 | 0.0400 | 200 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,095 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 27,000 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Nov 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,483 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0550 | 0.0550 | 0.0300 | 0.0450 | 196,938 | -0.01(-10.00%) |
Nov 20, 2023 | 0.0450 | 0.0600 | 0.0350 | 0.0500 | 206,688 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 209,986 | +0.03(+150.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 43,283 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0250 | 500 | -0.00(-16.67%) | |||
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 43,279 | +0.01(+66.67%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | -0.01(-25.00%) |
Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 139,863 | +0.01(+33.33%) |
Nov 02, 2023 | 0.0150 | 200 | +0.00(+0.00%) |