Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) |
Jan 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) |
Jan 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 57,000 | +0.01(+16.67%) |
Jan 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 15,000 | +0.01(+50.00%) |
Jan 13, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |
Jan 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 27, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Dec 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Dec 13, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 135,000 | +0.01(+25.00%) |
Dec 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Dec 11, 2013 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 130,000 | +0.01(+25.00%) |
Dec 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 475,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 780,500 | -0.01(-33.33%) |
Dec 06, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Dec 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 29,500 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 33,000 | -0.01(-20.00%) |
Nov 20, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Nov 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,500 | +0.01(+40.00%) |
Nov 18, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Nov 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |