Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 15,000 | -0.03(-6.49%) |
Jan 30, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 15,000 | -0.16(-28.70%) |
Jan 23, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.04(+8.00%) |
Jan 17, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Jan 11, 2007 | 0.4450 | 0.5000 | 0.4450 | 0.5000 | 25,000 | +0.06(+13.64%) |
Jan 10, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.04(+10.00%) |
Jan 09, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 7,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 7,000 | +0.02(+5.26%) |
Dec 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.02(+5.56%) |
Dec 19, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.02(-4.00%) |
Dec 15, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 3,000 | -0.01(-1.32%) |
Dec 11, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,500 | +0.01(+1.33%) |
Dec 07, 2006 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | -0.10(-21.87%) |
Dec 06, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 32,000 | +0.13(+37.14%) |
Nov 27, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) |
Nov 22, 2006 | 0.4500 | 0.4500 | 0.3450 | 0.3450 | 28,000 | -0.11(-23.33%) |
Nov 21, 2006 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 28,500 | +0.05(+12.50%) |
Nov 20, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.09(-18.37%) |
Nov 17, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Nov 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 750 | -0.04(-8.16%) |
Nov 09, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 3,000 | +0.15(+42.03%) |
Nov 06, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 10,000 | -0.01(-2.82%) |