Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 111,000 | +0.01(+3.33%) |
Jan 25, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1500 | 0.1500 | 0.1500 | 347 | +0.00(+0.00%) | |
Jan 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 129,000 | +0.01(+11.11%) |
Jan 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
Jan 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Jan 12, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
Jan 11, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Jan 10, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 88,000 | -0.02(-11.76%) |
Jan 09, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 37,115 | +0.01(+6.25%) |
Jan 08, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,625 | +0.00(+0.00%) |
Jan 05, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 34,000 | +0.01(+6.67%) |
Jan 04, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,780 | +0.01(+3.45%) |
Jan 03, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 80,500 | -0.02(-9.38%) |
Jan 02, 2018 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 177,700 | +0.02(+10.34%) |
Dec 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+20.83%) | |
Dec 27, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Dec 22, 2017 | 0.1350 | 0.1350 | 0.1000 | 0.1000 | 32,300 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,500 | +0.01(+5.26%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 15, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 142,000 | -0.01(-5.26%) |
Dec 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-10.00%) |
Dec 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,527 | +0.01(+5.26%) |
Dec 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 01, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
Nov 29, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.76%) |
Nov 28, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 117,300 | -0.01(-15.00%) |
Nov 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 23, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 22,000 | +0.01(+18.75%) |
Nov 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Nov 21, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.01(+20.00%) |
Nov 20, 2017 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 100,000 | -0.03(-25.00%) |
Nov 17, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 44,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Nov 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 255,500 | -0.01(-14.29%) |
Nov 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Nov 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |