Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,550 | +0.00(+0.00%) |
Jan 26, 2007 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 8,000 | +0.01(+2.04%) |
Jan 25, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.03(+6.52%) |
Jan 24, 2007 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | 27,500 | +0.04(+9.52%) |
Jan 23, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,500 | +0.02(+5.00%) |
Jan 22, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.04(+11.11%) |
Jan 19, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | 64,000 | -0.11(-23.40%) |
Jan 12, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,500 | +0.02(+4.44%) |
Jan 11, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 24,000 | -0.05(-10.00%) |
Jan 09, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 75,000 | +0.01(+2.04%) |
Jan 04, 2007 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 62,400 | -0.01(-2.00%) |
Jan 03, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.09(+21.95%) |
Dec 29, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,500 | -0.01(-2.38%) |
Dec 26, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | 6,000 | -0.03(-6.67%) |
Dec 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.03(+5.88%) |
Dec 19, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,000 | -0.03(-5.56%) |
Dec 18, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | -0.01(-1.10%) |
Dec 15, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 50,000 | +0.01(+1.11%) |
Dec 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 53,000 | -0.06(-11.76%) |
Dec 11, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | -0.01(-1.92%) |
Dec 08, 2006 | 0.4650 | 0.5200 | 0.4650 | 0.5200 | 55,100 | +0.04(+7.22%) |
Dec 07, 2006 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 20,000 | -0.01(-1.02%) |
Dec 06, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,100 | +0.01(+2.08%) |
Dec 05, 2006 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | 43,000 | -0.06(-11.11%) |
Dec 04, 2006 | 0.5700 | 0.6000 | 0.5200 | 0.5400 | 105,500 | -0.03(-5.26%) |
Dec 01, 2006 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 40,000 | +0.11(+23.91%) |
Nov 30, 2006 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | 16,000 | -0.09(-16.36%) |
Nov 29, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.09(+19.57%) |
Nov 28, 2006 | 0.5100 | 0.5200 | 0.4600 | 0.4600 | 65,500 | -0.09(-16.36%) |
Nov 27, 2006 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 75,000 | -0.05(-8.33%) |
Nov 24, 2006 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 26,000 | +0.10(+20.00%) |
Nov 22, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 21, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 29,000 | +0.00(+0.00%) |
Nov 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.05(+11.11%) |
Nov 16, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Nov 10, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 15,500 | +0.07(+13.40%) |
Nov 08, 2006 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 9,000 | +0.00(+0.00%) |
Nov 07, 2006 | 0.4900 | 0.4900 | 0.4150 | 0.4850 | 18,100 | -0.01(-1.02%) |
Nov 06, 2006 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.01(+1.03%) |
Nov 03, 2006 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 10,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 45,000 | +0.03(+7.78%) |