Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jan 26, 2018		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jan 25, 2018	0.0850	0.0900	0.0850	0.0900	9,000	+0.01(+12.50%)
Jan 24, 2018	0.0850	0.0850	0.0800	0.0800	10,000	-0.01(-5.88%)
Jan 23, 2018	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-10.53%)
Jan 22, 2018	0.0900	0.0950	0.0900	0.0950	2,000	+0.01(+5.56%)
Jan 18, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2018	0.0900	0.0900	0.0900	0.0900	3,000	-0.01(-5.26%)
Jan 09, 2018	0.0950	0.0950	0.0950	0.0950	48,000	-0.01(-9.52%)
Dec 21, 2017		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 18, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 14, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Dec 11, 2017	0.1100	0.1100	0.1000	0.1000	68,000	-0.02(-20.00%)
Dec 08, 2017	0.1250	0.1250	0.1250	0.1250	15,000	+0.00(+0.00%)
Dec 07, 2017	0.1250	0.1250	0.1250	0.1250	12,000	-0.01(-7.41%)
Dec 06, 2017	0.1250	0.1350	0.1250	0.1350	111,000	+0.02(+17.39%)
Dec 01, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 30, 2017	0.1100	0.1150	0.1100	0.1150	52,000	+0.00(+0.00%)
Nov 28, 2017		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Nov 27, 2017	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-9.52%)
Nov 24, 2017	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+10.53%)
Nov 23, 2017	0.0950	0.0950	0.0950	0.0950	14,500	-0.02(-17.39%)
Nov 17, 2017		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Nov 15, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 14, 2017	0.1100	0.1200	0.1100	0.1200	12,900	+0.00(+4.35%)
Nov 13, 2017	0.1250	0.1250	0.1150	0.1150	18,400	-0.01(-8.00%)
Nov 10, 2017	0.0950	0.1300	0.0950	0.1250	1,446,000	+0.04(+47.06%)
Nov 09, 2017	0.0850	0.0850	0.0850	0.0850	1,765	-0.00(-5.56%)
Nov 07, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.