Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1100 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1150 0.1000 0.1150 58,111 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1000 0.1150 89,000 -0.00(-4.17%)
Jan 26, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jan 22, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1350 0.1150 0.1150 27,000 -0.01(-11.54%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 21,500 -0.01(-3.70%)
Jan 19, 2021 0.1350 0.1350 0.1350 9 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1150 0.1350 26,500 +0.01(+3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0.1300 10,404 -0.01(-3.70%)
Jan 14, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jan 11, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2021 0.1350 0.1350 0.1350 0.1350 96,000 +0.00(+0.00%)
Jan 07, 2021 0.1350 0.1350 0.1350 0.1350 9,850 +0.00(+0.00%)
Jan 06, 2021 0.1350 0.1350 0.1250 0.1350 35,000 +0.00(+0.00%)
Jan 04, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 0.1350 1,587 +0.01(+8.00%)
Dec 29, 2020 0.1200 0.1250 0.1150 0.1250 20,800 -0.01(-7.41%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Dec 21, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 14, 2020 0.1400 0.1400 0.1200 0.1300 11,500 -0.01(-3.70%)
Dec 11, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 08, 2020 0.1400 0.1400 0.1200 0.1200 25,100 -0.01(-7.69%)
Dec 07, 2020 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Dec 02, 2020 0.1150 0.1450 0.1050 0.1050 174,500 -0.02(-16.00%)
Dec 01, 2020 0.1400 0.1400 0.1100 0.1250 100,166 -0.01(-7.41%)
Nov 30, 2020 0.1350 0.1350 0.1350 0.1350 5,110 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1350 0.1000 0.1350 12,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1350 0.1200 0.1350 19,000 +0.01(+8.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1250 7,000 -0.02(-13.79%)
Nov 24, 2020 0.1100 0.1450 0.1100 0.1450 35,000 +0.02(+20.83%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+9.09%)
Nov 20, 2020 0.1350 0.1500 0.1100 0.1100 36,000 -0.03(-21.43%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 17, 2020 0.1150 0.1600 0.1150 0.1600 84,500 +0.04(+33.33%)
Nov 09, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.