Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.290	2.390	2.250	2.390	127,381	+0.14(+6.22%)
Jan 30, 2018		2.300	2.250	2.250	27,100	-0.05(-2.17%)
Jan 29, 2018	2.300	2.300	2.300	2.300	10,500	+0.04(+1.77%)
Jan 26, 2018	2.400	2.400	2.260	2.260	17,030	-0.09(-3.83%)
Jan 25, 2018	2.420	2.420	2.350	2.350	55,800	-0.07(-2.89%)
Jan 24, 2018	2.250	2.420	2.250	2.420	134,400	+0.08(+3.42%)
Jan 23, 2018	2.350	2.360	2.300	2.340	161,000	+0.05(+2.18%)
Jan 22, 2018	2.250	2.340	2.250	2.290	9,700	-0.06(-2.55%)
Jan 19, 2018	2.300	2.350	2.300	2.350	185,000	-0.05(-2.08%)
Jan 18, 2018	2.450	2.450	2.400	2.400	53,498	+0.00(+0.00%)
Jan 17, 2018	2.380	2.450	2.330	2.400	38,300	+0.04(+1.69%)
Jan 16, 2018	2.460	2.470	2.360	2.360	10,700	-0.14(-5.60%)
Jan 15, 2018	2.450	2.500	2.450	2.500	66,500	+0.10(+4.17%)
Jan 12, 2018	2.350	2.400	2.350	2.400	44,749	+0.09(+3.90%)
Jan 11, 2018	2.150	2.340	2.150	2.310	586,500	+0.21(+10.00%)
Jan 10, 2018		2.050	2.050	2.100	235,400	+0.05(+2.44%)
Jan 09, 2018	2.070	2.070	2.050	2.050	129,000	-0.03(-1.44%)
Jan 08, 2018	2.080	2.080	2.080	2.080	100	+0.00(+0.00%)
Jan 05, 2018	2.010	2.100	2.010	2.080	5,550	-0.02(-0.95%)
Jan 04, 2018	2.100	2.100	2.100	2.100	8,510	-0.10(-4.55%)
Jan 03, 2018	2.200	2.200	2.200	2.200	27,500	+0.01(+0.46%)
Jan 02, 2018	2.000	2.200	2.000	2.190	18,100	+0.04(+1.86%)
Dec 29, 2017		2.150	2.150	2.150	0	-0.05(-2.27%)
Dec 28, 2017	2.200	2.200	2.200	2.200	5,000	+0.09(+4.27%)
Dec 27, 2017	2.400	2.400	2.110	2.110	25,520	-0.24(-10.21%)
Dec 22, 2017	2.200	2.350	2.150	2.350	123,800	+0.01(+0.43%)
Dec 21, 2017	2.150	2.390	2.150	2.340	445,800	+0.24(+11.43%)
Dec 20, 2017	2.020	2.100	2.020	2.100	113,091	+0.12(+6.06%)
Dec 19, 2017	1.980	1.980	1.960	1.980	10,400	+0.00(+0.00%)
Dec 18, 2017	2.000	2.020	1.980	1.980	110,000	-0.02(-1.00%)
Dec 15, 2017	2.000	2.000	2.000	2.000	32,300	-0.02(-0.99%)
Dec 14, 2017	1.910	2.030	1.910	2.020	118,900	+0.02(+1.00%)
Dec 13, 2017	2.080	2.080	1.980	2.000	43,602	-0.10(-4.76%)
Dec 12, 2017	2.100	2.100	2.060	2.100	35,200	-0.05(-2.33%)
Dec 11, 2017	2.050	2.150	2.050	2.150	48,800	+0.05(+2.38%)
Dec 08, 2017	2.030	2.100	2.030	2.100	1,685	+0.08(+3.96%)
Dec 07, 2017	2.070	2.100	2.020	2.020	74,700	-0.04(-1.94%)
Dec 06, 2017	2.090	2.090	2.050	2.060	31,130	+0.01(+0.49%)
Dec 05, 2017	2.000	2.140	2.000	2.050	38,900	+0.00(+0.00%)
Dec 04, 2017	2.100	2.100	2.050	2.050	32,433	+0.00(+0.00%)
Dec 01, 2017	2.040	2.100	2.000	2.050	116,350	+0.05(+2.50%)
Nov 30, 2017	1.900	2.150	1.900	2.000	1,593,110	+0.13(+6.95%)
Nov 29, 2017	1.830	1.880	1.800	1.870	115,564	+0.04(+2.19%)
Nov 28, 2017	1.800	1.830	1.800	1.830	15,500	+0.03(+1.67%)
Nov 27, 2017	1.830	1.830	1.800	1.800	37,808	-0.03(-1.64%)
Nov 24, 2017	1.800	1.830	1.750	1.830	33,885	+0.03(+1.67%)
Nov 23, 2017	1.800	1.800	1.770	1.800	31,515	+0.00(+0.00%)
Nov 22, 2017	1.770	1.800	1.770	1.800	13,050	+0.03(+1.69%)
Nov 21, 2017	1.800	1.800	1.770	1.770	51,100	+0.00(+0.00%)
Nov 17, 2017		1.770	1.770	1.770	0	+0.02(+1.14%)
Nov 16, 2017	1.750	1.750	1.750	1.750	480,000	+0.00(+0.00%)
Nov 15, 2017	1.760	1.780	1.750	1.750	60,300	-0.01(-0.57%)
Nov 14, 2017	1.760	1.790	1.760	1.760	128,900	-0.07(-3.83%)
Nov 13, 2017	1.760	1.830	1.760	1.830	1,035	+0.05(+2.81%)
Nov 10, 2017	1.780	1.780	1.780	1.780	10,000	-0.01(-0.56%)
Nov 09, 2017	1.790	1.830	1.750	1.790	71,000	+0.06(+3.47%)
Nov 08, 2017	1.730	1.750	1.730	1.730	11,650	+0.00(+0.00%)
Nov 07, 2017	1.710	1.730	1.710	1.730	3,150	+0.00(+0.00%)
Nov 06, 2017	1.730	1.750	1.730	1.730	57,400	-0.01(-0.57%)
Nov 03, 2017	1.670	1.740	1.670	1.740	248,100	+0.06(+3.57%)
Nov 02, 2017	1.650	1.680	1.650	1.680	31,600	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.