Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5200	0.5200	0.4900	0.5000	219,500	-0.03(-5.66%)
Jan 30, 2020	0.5700	0.5700	0.5300	0.5300	44,250	+0.00(+0.00%)
Jan 29, 2020	0.5200	0.5300	0.5200	0.5300	5,550	+0.03(+6.00%)
Jan 28, 2020	0.5000	0.5200	0.4950	0.5000	81,800	+0.01(+1.01%)
Jan 27, 2020	0.5100	0.5100	0.4950	0.4950	18,000	-0.04(-6.60%)
Jan 24, 2020	0.5300	0.5500	0.5100	0.5300	128,300	-0.02(-3.64%)
Jan 23, 2020	0.5700	0.5700	0.5500	0.5500	60,000	-0.02(-3.51%)
Jan 22, 2020	0.5800	0.5800	0.5700	0.5700	25,000	-0.01(-1.72%)
Jan 21, 2020	0.5800	0.5800	0.5700	0.5800	86,700	+0.00(+0.00%)
Jan 20, 2020	0.5800	0.5900	0.5800	0.5800	10,506	-0.01(-1.69%)
Jan 17, 2020	0.5900	0.5900	0.5800	0.5900	17,000	+0.00(+0.00%)
Jan 16, 2020	0.6100	0.6100	0.5900	0.5900	48,000	+0.00(+0.00%)
Jan 15, 2020	0.5900	0.6000	0.5900	0.5900	60,500	+0.00(+0.00%)
Jan 14, 2020	0.6000	0.6000	0.5900	0.5900	37,000	-0.02(-3.28%)
Jan 13, 2020	0.5800	0.6100	0.5700	0.6100	24,000	+0.02(+3.39%)
Jan 10, 2020	0.5800	0.5900	0.5700	0.5900	40,460	+0.02(+3.51%)
Jan 09, 2020	0.5700	0.5700	0.5500	0.5700	380,550	+0.00(+0.00%)
Jan 08, 2020	0.5800	0.5800	0.5600	0.5700	77,000	+0.00(+0.00%)
Jan 07, 2020	0.5800	0.6000	0.5700	0.5700	247,500	-0.02(-3.39%)
Jan 06, 2020	0.5800	0.6000	0.5800	0.5900	154,375	-0.01(-1.67%)
Jan 03, 2020	0.6000	0.6000	0.5800	0.6000	32,000	+0.00(+0.00%)
Jan 02, 2020	0.6500	0.6500	0.5900	0.6000	419,691	-0.05(-7.69%)
Dec 31, 2019		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Dec 30, 2019	0.6100	0.6200	0.5800	0.5800	78,850	-0.04(-6.45%)
Dec 27, 2019	0.5900	0.6300	0.5900	0.6200	204,000	+0.01(+1.64%)
Dec 24, 2019		0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Dec 23, 2019	0.6100	0.6200	0.6100	0.6200	57,500	+0.01(+1.64%)
Dec 20, 2019	0.6250	0.6300	0.6100	0.6100	62,750	-0.03(-3.94%)
Dec 19, 2019	0.6200	0.6350	0.6000	0.6350	120,000	+0.02(+2.42%)
Dec 18, 2019	0.6500	0.6500	0.6000	0.6200	90,565	-0.02(-3.13%)
Dec 17, 2019	0.6400	0.6600	0.6300	0.6400	63,420	+0.03(+4.92%)
Dec 16, 2019	0.5900	0.6100	0.5900	0.6100	32,468	+0.01(+1.67%)
Dec 13, 2019	0.5900	0.6000	0.5900	0.6000	65,920	+0.02(+3.45%)
Dec 12, 2019	0.5800	0.5900	0.5700	0.5800	35,500	+0.01(+1.75%)
Dec 11, 2019	0.5600	0.5900	0.5600	0.5700	123,100	+0.00(+0.00%)
Dec 10, 2019	0.5500	0.5700	0.5400	0.5700	46,100	+0.02(+3.64%)
Dec 09, 2019	0.5700	0.5700	0.5400	0.5500	35,900	+0.00(+0.00%)
Dec 06, 2019	0.5700	0.5700	0.5500	0.5500	44,499	+0.00(+0.00%)
Dec 05, 2019	0.5300	0.5600	0.5300	0.5500	36,700	+0.02(+3.77%)
Dec 04, 2019	0.5200	0.5300	0.5100	0.5300	63,195	+0.01(+1.92%)
Dec 03, 2019	0.5200	0.5300	0.5000	0.5200	342,800	+0.01(+1.96%)
Dec 02, 2019	0.5300	0.5300	0.5100	0.5100	44,400	-0.01(-1.92%)
Nov 29, 2019	0.5300	0.5500	0.5200	0.5200	120,300	+0.02(+4.00%)
Nov 28, 2019	0.5000	0.5000	0.5000	0.5000	8,000	-0.02(-3.85%)
Nov 27, 2019	0.5200	0.5300	0.5200	0.5200	25,500	+0.00(+0.00%)
Nov 26, 2019	0.5400	0.5400	0.5100	0.5200	107,735	+0.00(+0.00%)
Nov 25, 2019	0.4850	0.5200	0.4850	0.5200	331,350	+0.05(+9.47%)
Nov 22, 2019	0.4800	0.4850	0.4650	0.4750	254,860	+0.01(+3.26%)
Nov 21, 2019	0.4800	0.5200	0.4600	0.4600	155,200	+0.01(+2.22%)
Nov 20, 2019	0.4000	0.4700	0.3950	0.4500	1,408,633	+0.05(+12.50%)
Nov 19, 2019	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Nov 18, 2019	0.4000	0.4050	0.4000	0.4000	21,780	-0.01(-1.23%)
Nov 15, 2019	0.4250	0.4250	0.4000	0.4050	197,600	-0.02(-4.71%)
Nov 14, 2019	0.4500	0.4500	0.4050	0.4250	226,900	-0.03(-5.56%)
Nov 13, 2019	0.4600	0.4600	0.4500	0.4500	32,000	+0.00(+0.00%)
Nov 12, 2019	0.4700	0.4700	0.4500	0.4500	26,900	-0.01(-2.17%)
Nov 08, 2019		0.4600	0.4600	0.4600	0	+0.05(+12.20%)
Nov 07, 2019	0.4100	0.4150	0.4100	0.4100	21,000	+0.01(+2.50%)
Nov 06, 2019	0.4200	0.4300	0.4000	0.4000	74,503	-0.01(-2.44%)
Nov 05, 2019	0.4150	0.4200	0.4000	0.4100	369,900	+0.01(+2.50%)
Nov 04, 2019	0.4350	0.4600	0.4000	0.4000	426,500	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.