Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1800	0.1800	0.1550	0.1550	52,001	-0.03(-16.22%)
Jan 28, 2021	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+5.71%)
Jan 27, 2021	0.1800	0.1900	0.1700	0.1750	113,701	-0.03(-12.50%)
Jan 26, 2021	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jan 25, 2021	0.2050	0.2100	0.2000	0.2000	36,605	-0.00(-2.44%)
Jan 22, 2021	0.1950	0.2050	0.1950	0.2050	24,282	+0.01(+5.13%)
Jan 21, 2021	0.2050	0.2050	0.1950	0.1950	75,000	-0.02(-9.30%)
Jan 20, 2021	0.2100	0.2200	0.2050	0.2150	350,978	+0.01(+2.38%)
Jan 19, 2021	0.1850	0.2150	0.1850	0.2100	689,122	+0.02(+13.51%)
Jan 18, 2021	0.1650	0.1900	0.1650	0.1850	66,200	+0.02(+15.62%)
Jan 15, 2021	0.1900	0.1900	0.1600	0.1600	46,700	-0.02(-11.11%)
Jan 14, 2021	0.1800	0.1950	0.1800	0.1800	48,019	+0.01(+5.88%)
Jan 13, 2021	0.2000	0.2050	0.1700	0.1700	540,788	-0.04(-19.05%)
Jan 12, 2021	0.1550	0.2200	0.1550	0.2100	1,631,275	+0.07(+44.83%)
Jan 11, 2021	0.1600	0.1600	0.1450	0.1450	18,509	-0.02(-9.38%)
Jan 08, 2021	0.1500	0.1600	0.1500	0.1600	254,540	+0.02(+10.34%)
Jan 07, 2021	0.1500	0.1500	0.1450	0.1450	21,000	+0.00(+0.00%)
Jan 06, 2021	0.1450	0.1500	0.1300	0.1450	138,000	+0.00(+0.00%)
Jan 05, 2021	0.1350	0.1450	0.1350	0.1450	153,000	+0.00(+3.57%)
Jan 04, 2021	0.1350	0.1400	0.1350	0.1400	123,200	+0.01(+3.70%)
Dec 30, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 29, 2020	0.1550	0.1550	0.1300	0.1300	101,428	+0.01(+8.33%)
Dec 24, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2020	0.1150	0.1200	0.1150	0.1200	325,310	-0.01(-7.69%)
Dec 21, 2020		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 18, 2020	0.1150	0.1200	0.1150	0.1150	8,500	+0.00(+0.00%)
Dec 17, 2020	0.1200	0.1200	0.1150	0.1150	24,000	-0.00(-4.17%)
Dec 15, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 14, 2020	0.1250	0.1250	0.1200	0.1200	32,000	-0.01(-4.00%)
Dec 11, 2020	0.1250	0.1250	0.1250	0.1250	48,248	+0.01(+4.17%)
Dec 10, 2020	0.1300	0.1300	0.1200	0.1200	73,500	-0.01(-7.69%)
Dec 09, 2020	0.1250	0.1300	0.1250	0.1300	71,765	+0.00(+0.00%)
Dec 08, 2020	0.1250	0.1300	0.1250	0.1300	10,625	+0.01(+4.00%)
Dec 07, 2020	0.1200	0.1250	0.1200	0.1250	83,200	+0.00(+0.00%)
Dec 04, 2020	0.1300	0.1300	0.1250	0.1250	51,000	-0.01(-3.85%)
Dec 03, 2020	0.1150	0.1300	0.1150	0.1300	408,401	+0.02(+18.18%)
Dec 02, 2020	0.1150	0.1150	0.1100	0.1100	161,517	+0.00(+0.00%)
Dec 01, 2020	0.1150	0.1150	0.1100	0.1100	1,040,500	-0.01(-4.35%)
Nov 30, 2020	0.1200	0.1200	0.1150	0.1150	39,500	-0.00(-4.17%)
Nov 27, 2020	0.1200	0.1200	0.1150	0.1200	10,599	+0.00(+0.00%)
Nov 26, 2020	0.1200	0.1200	0.1150	0.1200	20,503	+0.00(+0.00%)
Nov 25, 2020	0.1250	0.1250	0.1100	0.1200	248,032	+0.00(+0.00%)
Nov 24, 2020	0.1100	0.1200	0.1100	0.1200	382,500	+0.01(+14.29%)
Nov 23, 2020	0.1000	0.1050	0.1000	0.1050	33,500	+0.00(+5.00%)
Nov 20, 2020	0.1000	0.1000	0.1000	0.1000	58,000	+0.00(+0.00%)
Nov 19, 2020	0.1050	0.1050	0.1000	0.1000	59,500	-0.00(-4.76%)
Nov 18, 2020	0.1100	0.1100	0.1000	0.1050	96,000	+0.00(+5.00%)
Nov 17, 2020	0.0950	0.1000	0.0950	0.1000	11,000	+0.00(+0.00%)
Nov 16, 2020	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Nov 13, 2020	0.1100	0.1100	0.1050	0.1050	20,500	-0.01(-4.55%)
Nov 12, 2020	0.1100	0.1100	0.1100	0.1100	34,000	+0.00(+0.00%)
Nov 11, 2020	0.1000	0.1100	0.1000	0.1100	201,030	+0.01(+10.00%)
Nov 10, 2020	0.1050	0.1050	0.1000	0.1000	117,423	-0.00(-4.76%)
Nov 09, 2020	0.0950	0.1050	0.0950	0.1050	40,015	+0.01(+10.53%)
Nov 06, 2020	0.0950	0.0950	0.0900	0.0950	33,413	+0.01(+5.56%)
Nov 05, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+5.88%)
Nov 04, 2020	0.0950	0.1000	0.0850	0.0850	53,003	-0.01(-10.53%)
Nov 03, 2020		0.0950	0.0950	0.0950	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.