Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jan 30, 2018 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+14.29%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0350 31,300 -0.00(-12.50%)
Jan 26, 2018 0.0450 0.0450 0.0350 0.0400 158,000 +0.00(+0.00%)
Jan 25, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jan 24, 2018 0.0400 0.0450 0.0400 0.0450 31,100 +0.00(+12.50%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 22, 2018 0.0400 0.0400 0.0400 0.0400 293,100 +0.00(+14.29%)
Jan 18, 2018 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Jan 17, 2018 0.0350 0.0400 0.0350 0.0400 125,717 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0400 0.0400 25,045 +0.00(+0.00%)
Jan 12, 2018 0.0400 0.0400 0.0400 0.0400 22,600 +0.00(+14.29%)
Jan 11, 2018 0.0450 0.0450 0.0350 0.0350 76,000 -0.00(-12.50%)
Jan 09, 2018 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 314,825 +0.00(+12.50%)
Jan 05, 2018 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Jan 04, 2018 0.0400 0.0450 0.0400 0.0400 38,500 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0450 0.0400 0.0400 392,472 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0450 0.0400 0.0400 54,500 -0.00(-11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Dec 22, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0.0400 400,000 -0.01(-20.00%)
Dec 20, 2017 0.0500 0.0500 0.0450 0.0500 30,500 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0450 0.0500 31,000 +0.00(+0.00%)
Dec 18, 2017 0.0500 0.0500 0.0450 0.0500 82,800 +0.01(+11.11%)
Dec 15, 2017 0.0500 0.0500 0.0450 0.0450 54,496 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0450 0.0400 0.0450 111,000 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 124,000 +0.00(+12.50%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 144,219 +0.00(+0.00%)
Dec 08, 2017 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Dec 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 66,250 +0.00(+12.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0450 0.0400 0.0400 131,000 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Nov 27, 2017 0.0400 0.0400 0.0400 0.0400 122,250 -0.00(-11.11%)
Nov 24, 2017 0.0450 0.0450 0.0450 0.0450 14,055 +0.00(+0.00%)
Nov 23, 2017 0.0400 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 20, 2017 0.0400 0.0400 0.0400 0.0400 40,500 +0.00(+0.00%)
Nov 17, 2017 0.0450 0.0450 0.0400 0.0400 208,650 -0.00(-11.11%)
Nov 16, 2017 0.0450 0.0500 0.0350 0.0450 940,450 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 8,750 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0500 113,900 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 116,933 +0.00(+10.00%)
Nov 09, 2017 0.0500 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 06, 2017 0.0600 0.0600 0.0550 0.0600 108,650 +0.01(+20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.