Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.2250 | 0.2400 | 0.2200 | 0.2200 | 108,575 | -0.01(-4.35%) |
Jan 30, 2017 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 203,743 | +0.01(+2.22%) |
Jan 27, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 107,938 | +0.02(+7.14%) |
Jan 26, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 47,000 | -0.01(-2.33%) |
Jan 25, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 73,099 | -0.01(-2.27%) |
Jan 24, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 138,373 | -0.01(-4.35%) |
Jan 23, 2017 | 0.2200 | 0.2300 | 0.2050 | 0.2300 | 282,015 | +0.01(+4.55%) |
Jan 20, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 96,270 | -0.01(-4.35%) |
Jan 19, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 157,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 215,224 | +0.01(+4.55%) |
Jan 17, 2017 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 401,770 | -0.01(-4.35%) |
Jan 16, 2017 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 642,736 | -0.01(-4.17%) |
Jan 13, 2017 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 349,565 | +0.00(+0.00%) |
Jan 12, 2017 | 0.2600 | 0.2700 | 0.2350 | 0.2400 | 792,766 | -0.03(-11.11%) |
Jan 11, 2017 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 299,418 | +0.01(+3.85%) |
Jan 10, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 169,606 | -0.01(-3.70%) |
Jan 09, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 74,123 | +0.01(+1.89%) |
Jan 06, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 376,663 | +0.01(+1.92%) |
Jan 05, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 149,303 | -0.01(-3.70%) |
Jan 04, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 234,300 | +0.01(+3.85%) |
Jan 03, 2017 | 0.2800 | 0.2800 | 0.2450 | 0.2600 | 593,183 | -0.02(-7.14%) |
Dec 30, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Dec 29, 2016 | 0.2600 | 0.2950 | 0.2550 | 0.2900 | 698,551 | +0.03(+13.73%) |
Dec 28, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 1,023,205 | +0.02(+6.25%) |
Dec 23, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
Dec 22, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 276,835 | +0.00(+0.00%) |
Dec 21, 2016 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 253,640 | +0.00(+0.00%) |
Dec 20, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 335,000 | -0.01(-2.27%) |
Dec 19, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 110,624 | +0.01(+4.76%) |
Dec 16, 2016 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 435,115 | -0.01(-4.55%) |
Dec 15, 2016 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | 681,209 | +0.02(+12.82%) |
Dec 14, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 189,700 | -0.01(-2.50%) |
Dec 13, 2016 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 260,878 | +0.01(+5.26%) |
Dec 12, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 344,825 | +0.01(+5.56%) |
Dec 09, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 408,667 | +0.01(+5.88%) |
Dec 08, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 134,000 | -0.00(-2.86%) |
Dec 07, 2016 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 107,780 | -0.01(-2.78%) |
Dec 06, 2016 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 216,000 | +0.01(+5.88%) |
Dec 05, 2016 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 151,111 | +0.01(+3.03%) |
Dec 02, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 104,700 | -0.01(-2.94%) |
Dec 01, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 222,250 | +0.00(+0.00%) |
Nov 30, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 379,537 | +0.01(+3.03%) |
Nov 29, 2016 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 185,670 | -0.01(-8.33%) |
Nov 28, 2016 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 676,500 | +0.02(+12.50%) |
Nov 25, 2016 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 229,000 | -0.01(-3.03%) |
Nov 24, 2016 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 172,950 | +0.00(+0.00%) |
Nov 23, 2016 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 117,226 | +0.00(+0.00%) |
Nov 22, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 212,108 | -0.01(-2.94%) |
Nov 21, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 195,800 | -0.01(-5.56%) |
Nov 18, 2016 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 180,340 | +0.01(+2.86%) |
Nov 17, 2016 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 228,472 | +0.01(+9.37%) |
Nov 16, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 397,288 | -0.01(-8.57%) |
Nov 15, 2016 | 0.1750 | 0.1950 | 0.1750 | 0.1750 | 548,753 | -0.01(-2.78%) |
Nov 14, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 130,467 | +0.01(+2.86%) |
Nov 11, 2016 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 135,977 | +0.00(+2.94%) |
Nov 10, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 99,130 | -0.02(-10.53%) |
Nov 09, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 84,094 | +0.01(+2.70%) |
Nov 08, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 602,275 | -0.01(-2.63%) |
Nov 07, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 258,460 | +0.02(+15.15%) |
Nov 04, 2016 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 224,166 | -0.01(-8.33%) |
Nov 03, 2016 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 240,697 | -0.02(-10.00%) |
Nov 02, 2016 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 241,477 | -0.01(-4.76%) |