Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 581,482 | -0.00(-12.50%) |
Jan 29, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jan 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 47,550 | -0.01(-10.00%) |
Jan 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,350 | +0.00(+0.00%) |
Jan 22, 2014 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 768,568 | +0.01(+42.86%) |
Jan 21, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
Jan 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 13,166 | +0.00(+0.00%) |
Jan 09, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,100 | +0.00(+0.00%) |
Jan 07, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 185,000 | -0.00(-12.50%) |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,080 | +0.00(+0.00%) |
Jan 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
Dec 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 186,095 | -0.00(-12.50%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 23, 2013 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 396,840 | +0.01(+28.57%) |
Dec 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Dec 18, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 84,100 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 90,800 | -0.01(-14.29%) |
Dec 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 336,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,500 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,575 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,500 | -0.00(-12.50%) |
Nov 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,700 | +0.00(+14.29%) |
Nov 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,625 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) | |
Nov 18, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 163,585 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 67,907 | +0.00(+14.29%) |
Nov 12, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 147,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 588,000 | -0.00(-12.50%) |
Nov 08, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 56,625 | +0.00(+14.29%) |
Nov 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Nov 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,375 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 196,000 | +0.00(+0.00%) |