Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,000 | +0.00(+10.00%) |
Jan 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,100 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,200 | -0.01(-10.00%) |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.01(+11.11%) |
Jan 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | -0.01(-10.00%) |
Jan 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 1 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,100 | +0.00(+12.50%) |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Dec 10, 2018 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 70,000 | +0.01(+22.22%) |
Dec 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,900 | -0.01(-10.00%) |
Dec 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | -0.00(-9.09%) |
Dec 05, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,889 | +0.00(+10.00%) |
Dec 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 78 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 44,500 | +0.01(+11.11%) |
Nov 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 85,000 | -0.01(-10.00%) |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 21,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 115,000 | -0.00(-9.09%) |
Nov 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,000 | -0.00(-8.33%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0600 | 41 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 2,500 | +0.00(+9.09%) |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-8.33%) |
Nov 16, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 26,222 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 116,000 | -0.01(-14.29%) |
Nov 14, 2018 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 12,000 | +0.01(+16.67%) |
Nov 13, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 75,666 | -0.01(-7.69%) |
Nov 12, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 11,300 | +0.01(+8.33%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Nov 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,002 | +0.01(+8.33%) |
Nov 07, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 13,500 | -0.01(-14.29%) |
Nov 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |