Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1250 | 0.1300 | 0.1100 | 0.1150 | 154,300 | -0.00(-4.17%) |
Jan 28, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 633,957 | +0.01(+14.29%) |
Jan 27, 2021 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 1,705,233 | -0.03(-19.23%) |
Jan 26, 2021 | 0.1500 | 0.1650 | 0.1300 | 0.1300 | 1,211,177 | -0.01(-7.14%) |
Jan 25, 2021 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 1,992,755 | +0.03(+27.27%) |
Jan 22, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 394,900 | +0.01(+4.76%) |
Jan 21, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 45,611 | +0.00(+5.00%) |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 517,373 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 127,500 | +0.01(+11.11%) |
Jan 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 700,929 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 264,047 | +0.00(+5.88%) |
Jan 14, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 183,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 101,975 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 128,000 | +0.01(+6.25%) |
Jan 11, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 192,568 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 322,500 | -0.01(-5.88%) |
Jan 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 291,101 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 562,635 | -0.01(-10.53%) |
Jan 05, 2021 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 1,340,600 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 240,312 | -0.01(-5.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,490 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 262,973 | +0.01(+5.56%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,770 | +0.01(+5.56%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,200 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 89,710 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 225,544 | +0.01(+12.50%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 35,249 | -0.01(-11.11%) |
Dec 16, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 97,401 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Dec 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 107,520 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 6,265 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 128,008 | +0.01(+6.25%) |
Dec 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,850 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 33,550 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 245,284 | -0.01(-11.11%) |
Dec 03, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | 1,748,070 | +0.02(+38.46%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 63,500 | -0.01(-7.14%) |
Dec 01, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 561,300 | +0.01(+7.69%) |
Nov 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,075 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,685 | +0.01(+18.18%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,030 | -0.00(-8.33%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,650 | -0.01(-7.69%) |
Nov 23, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 20, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 242,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,310 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 84,050 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,400 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,100 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 93,880 | -0.01(-15.38%) |
Nov 04, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,000 | +0.00(+0.00%) |