Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 1,302,600 | +0.01(+15.79%) |
Jan 30, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 607,598 | +0.01(+11.76%) |
Jan 27, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 838,600 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 493,000 | -0.00(-5.56%) |
Jan 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 271,478 | -0.01(-10.00%) |
Jan 24, 2017 | 0.0900 | 0.1150 | 0.0900 | 0.1000 | 944,899 | +0.01(+11.11%) |
Jan 23, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 441,951 | +0.01(+12.50%) |
Jan 20, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 191,200 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 223,633 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,199 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 81,333 | -0.01(-5.88%) |
Jan 16, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 194,424 | +0.01(+6.25%) |
Jan 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jan 12, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,719 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 58,212 | -0.01(-6.25%) |
Jan 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 295,346 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 538,000 | -0.01(-5.88%) |
Jan 06, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 71,000 | +0.01(+6.25%) |
Jan 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 171,480 | -0.01(-5.88%) |
Jan 04, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 97,800 | +0.00(+0.00%) |
Jan 03, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 241,500 | +0.01(+13.33%) |
Dec 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 130,000 | -0.01(-6.25%) |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,099 | +0.01(+6.67%) |
Dec 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 548,976 | +0.01(+25.00%) |
Dec 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 214,266 | -0.01(-7.69%) |
Dec 20, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 136,016 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 64,933 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,251 | -0.01(-7.14%) |
Dec 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 187,484 | +0.01(+7.69%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 81,721 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 217,633 | -0.01(-7.14%) |
Dec 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 173,673 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,332 | +0.01(+7.69%) |
Dec 02, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 154,499 | +0.00(+0.00%) |
Dec 01, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 150,400 | +0.01(+8.33%) |
Nov 30, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 100,000 | -0.01(-7.69%) |
Nov 29, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 439,249 | -0.01(-7.14%) |
Nov 28, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 102,325 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 164,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 132,000 | +0.00(+0.00%) |
Nov 23, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 40,817 | +0.01(+7.69%) |
Nov 22, 2016 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 161,649 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 52,881 | -0.01(-7.14%) |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 189,500 | -0.00(-6.67%) |
Nov 16, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 19,333 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 151,000 | +0.01(+15.38%) |
Nov 14, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 208,830 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 233,000 | -0.01(-7.14%) |
Nov 10, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Nov 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 35,515 | -0.01(-13.33%) |
Nov 08, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 133,151 | +0.00(+7.14%) |
Nov 07, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 425,684 | -0.01(-12.50%) |
Nov 04, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,147,296 | +0.01(+23.08%) |
Nov 03, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 841,808 | +0.00(+0.00%) |