Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 924,875 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 637,000 | -0.01(-14.29%) |
Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 594,600 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 834,223 | +0.01(+16.67%) |
Jan 25, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 359,398 | -0.01(-14.29%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 263,000 | +0.01(+16.67%) |
Jan 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 216,100 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 183,752 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 671,145 | -0.01(-14.29%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 139,515 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,923,975 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 4,151,852 | -0.03(-46.15%) |
Jan 14, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 495,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 545,000 | -0.01(-13.33%) |
Jan 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 347,232 | +0.00(+7.14%) |
Jan 04, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 843,291 | +0.01(+7.69%) |
Jan 03, 2019 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,313,334 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 1,724,403 | -0.01(-18.75%) |
Dec 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Dec 28, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 80,537 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,418,922 | -0.01(-13.33%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 2,639,299 | -0.01(-11.76%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 243,000 | -0.01(-10.53%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 892,001 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 1,977,041 | +0.01(+11.76%) |
Dec 17, 2018 | 0.1000 | 0.1150 | 0.0850 | 0.0850 | 4,603,455 | -0.01(-15.00%) |
Dec 14, 2018 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 2,342,814 | +0.02(+25.00%) |
Dec 13, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 1,876,450 | -0.01(-15.79%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 461,366 | -0.01(-9.52%) |
Dec 11, 2018 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 1,239,669 | +0.03(+40.00%) |
Dec 10, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 392,600 | -0.01(-16.67%) |
Dec 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 536,000 | +0.01(+12.50%) |
Dec 06, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 360,711 | -0.01(-5.88%) |
Dec 05, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 959,600 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 455,230 | -0.00(-5.56%) |
Dec 03, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 329,973 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 263,691 | +0.00(+5.88%) |
Nov 29, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 374,800 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 488,466 | -0.01(-10.53%) |
Nov 27, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 832,105 | +0.01(+11.76%) |
Nov 26, 2018 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 1,234,936 | -0.01(-15.00%) |
Nov 23, 2018 | 0.0800 | 0.1000 | 0.0750 | 0.1000 | 1,408,200 | +0.01(+17.65%) |
Nov 22, 2018 | 0.0650 | 0.0900 | 0.0600 | 0.0850 | 2,117,915 | +0.02(+30.77%) |
Nov 21, 2018 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 2,463,200 | +0.02(+44.44%) |
Nov 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 540,111 | +0.00(+12.50%) |
Nov 19, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 95,200 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 110,000 | -0.00(-11.11%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 236,880 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Nov 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,500 | -0.00(-9.09%) |
Nov 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,333 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | -0.01(-16.67%) |
Nov 06, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 172,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 1,378,333 | +0.01(+20.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 511,833 | +0.00(+0.00%) |