Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.01(+4.17%) |
Jan 28, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 47,600 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 75,000 | -0.01(-7.69%) |
Jan 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,200 | -0.01(-3.70%) |
Jan 22, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jan 21, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 31,000 | -0.02(-14.29%) |
Jan 20, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 53,500 | -0.00(-3.45%) |
Jan 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 32,500 | -0.01(-6.45%) |
Jan 18, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+3.33%) |
Jan 15, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 44,499 | -0.01(-3.23%) |
Jan 14, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,500 | +0.01(+3.33%) |
Jan 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jan 11, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 51,000 | -0.01(-3.13%) |
Jan 08, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,600 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jan 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 29,009 | +0.01(+3.13%) |
Jan 04, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 8,600 | -0.01(-3.03%) |
Dec 31, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.15(+1000.00%) | |
Dec 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,984,200 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,250 | -0.01(-25.00%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Dec 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) | |
Dec 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 891,250 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 649 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 | +0.01(+33.33%) |
Nov 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 391,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |