Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.550	3.550	3.390	3.430	263,462	-0.07(-2.00%)
Jan 30, 2012	3.580	3.650	3.500	3.500	209,735	-0.14(-3.85%)
Jan 27, 2012	3.670	3.690	3.550	3.640	337,565	+0.04(+1.11%)
Jan 26, 2012	3.800	3.800	3.590	3.600	518,751	-0.18(-4.76%)
Jan 25, 2012	3.770	3.960	3.700	3.780	1,091,469	+0.13(+3.56%)
Jan 24, 2012	3.450	3.900	3.270	3.650	1,157,664	+0.22(+6.41%)
Jan 23, 2012	3.010	3.450	3.010	3.430	1,346,679	+0.69(+25.18%)
Jan 20, 2012	2.600	2.740	2.500	2.740	279,410	+0.13(+4.98%)
Jan 19, 2012	2.770	2.780	2.600	2.610	216,489	-0.13(-4.74%)
Jan 18, 2012	2.750	2.780	2.700	2.740	123,587	+0.04(+1.48%)
Jan 17, 2012	2.850	2.850	2.700	2.700	139,586	-0.02(-0.74%)
Jan 16, 2012	2.790	2.800	2.710	2.720	61,735	-0.01(-0.37%)
Jan 13, 2012	2.900	2.900	2.710	2.730	149,423	-0.08(-2.85%)
Jan 12, 2012	2.800	3.000	2.780	2.810	678,824	+0.06(+2.18%)
Jan 11, 2012	2.770	2.790	2.650	2.750	461,833	-0.04(-1.43%)
Jan 10, 2012	2.630	2.850	2.350	2.790	934,703	+0.31(+12.50%)
Jan 09, 2012	2.100	2.590	2.060	2.480	2,282,022	+0.46(+22.77%)
Jan 06, 2012	2.000	2.050	2.000	2.020	108,000	+0.02(+1.00%)
Jan 05, 2012	2.010	2.020	1.950	2.000	138,839	+0.00(+0.00%)
Jan 04, 2012	2.050	2.070	1.990	2.000	134,995	+0.05(+2.56%)
Dec 30, 2011	2.040	2.050	1.950	1.950	277,119	-0.03(-1.52%)
Dec 29, 2011	1.950	2.000	1.940	1.980	76,836	+0.03(+1.54%)
Dec 28, 2011	2.030	2.130	1.950	1.950	74,130	-0.06(-2.99%)
Dec 23, 2011	2.050	2.010	2.010	2.010	165,933	+0.01(+0.50%)
Dec 21, 2011	2.080	2.110	1.980	2.000	434,612	+0.00(+0.00%)
Dec 20, 2011	2.050	2.170	1.980	2.000	471,100	+0.05(+2.56%)
Dec 19, 2011	1.960	2.060	1.870	1.950	395,405	-0.06(-2.99%)
Dec 16, 2011	1.890	2.030	1.840	2.010	228,240	+0.17(+9.24%)
Dec 15, 2011	1.950	1.950	1.830	1.840	173,826	-0.01(-0.54%)
Dec 14, 2011	2.050	2.060	1.840	1.850	245,830	-0.05(-2.63%)
Dec 13, 2011	1.880	2.000	1.830	1.900	241,720	+0.00(+0.00%)
Dec 12, 2011	1.950	1.950	1.810	1.900	261,641	-0.06(-3.06%)
Dec 09, 2011	1.980	1.980	1.900	1.960	54,850	-0.02(-1.01%)
Dec 08, 2011	2.010	2.010	1.920	1.980	250,346	-0.02(-1.00%)
Dec 07, 2011	2.020	2.030	1.990	2.000	226,697	+0.00(+0.00%)
Dec 06, 2011	2.090	2.090	2.000	2.000	65,400	-0.06(-2.91%)
Dec 05, 2011	2.070	2.150	2.060	2.060	178,643	-0.01(-0.48%)
Dec 02, 2011	2.110	2.110	2.050	2.070	176,570	+0.05(+2.48%)
Dec 01, 2011	2.070	2.080	2.010	2.020	30,851	-0.03(-1.46%)
Nov 30, 2011	2.100	2.110	2.030	2.050	82,100	+0.03(+1.49%)
Nov 29, 2011	2.040	2.060	2.020	2.020	58,500	+0.00(+0.00%)
Nov 28, 2011	2.120	2.120	2.010	2.020	91,005	+0.02(+1.00%)
Nov 25, 2011	2.000	2.160	2.000	2.000	131,065	-0.10(-4.76%)
Nov 24, 2011	1.970	2.200	1.860	2.100	101,800	+0.13(+6.60%)
Nov 23, 2011	1.940	2.070	1.940	1.970	5,580	-0.03(-1.50%)
Nov 22, 2011	2.090	2.090	2.000	2.000	40,175	-0.05(-2.44%)
Nov 21, 2011	2.000	2.090	2.000	2.050	20,700	-0.07(-3.30%)
Nov 18, 2011	2.090	2.120	2.080	2.120	28,600	+0.03(+1.44%)
Nov 17, 2011	2.100	2.140	2.080	2.090	51,270	-0.01(-0.48%)
Nov 16, 2011	2.150	2.150	2.080	2.100	101,550	-0.01(-0.47%)
Nov 15, 2011	2.120	2.220	2.080	2.110	112,501	-0.01(-0.47%)
Nov 14, 2011	2.230	2.230	2.100	2.120	43,272	+0.02(+0.95%)
Nov 11, 2011	2.090	2.150	2.090	2.100	36,220	+0.01(+0.48%)
Nov 10, 2011	2.000	2.150	1.960	2.090	75,260	+0.14(+7.18%)
Nov 09, 2011	2.090	2.090	1.920	1.950	120,906	-0.13(-6.25%)
Nov 08, 2011	2.220	2.270	2.020	2.080	120,353	-0.12(-5.45%)
Nov 07, 2011	2.200	2.260	2.170	2.200	60,855	+0.02(+0.92%)
Nov 04, 2011	2.020	2.200	1.900	2.180	265,140	+0.18(+9.00%)
Nov 03, 2011	2.200	2.200	2.000	2.000	263,051	-0.19(-8.68%)
Nov 02, 2011	2.280	2.280	2.150	2.190	54,122	-0.07(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.